LSE, LAUU End of Day and Historical Share Prices [Lyxor Australia [S&P/Asx 200] Ucits ETF]

11 Aug 2026

LAST: 66.83	CHANGE: 0.09	OPEN: 66.93	HIGH: 66.93	ASK: 0.00	VOLUME: 100
LAST: 66.83	CHG(%): 0.13	PREV: 66.92	LOW: 66.79	BID: 20.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	66.93	66.93	66.79	66.83	100
10 Aug 26	66.92	66.92	66.92	66.92	6
07 Aug 26	66.84	67.41	66.84	67.41	100
06 Aug 26	67.04	67.04	66.89	66.89	546
05 Aug 26	66.58	66.65	66.58	66.58	2.6K
04 Aug 26	65.59	65.92	65.58	65.87	7.5K
03 Aug 26	64.74	64.74	64.68	64.68	100
31 Jul 26	64.70	64.76	64.70	64.76	2.3K
30 Jul 26	64.09	64.90	64.09	64.90	772
29 Jul 26	64.76	64.79	64.50	64.50	28.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.83