LSE, LAUU End of Day and Historical Share Prices [Lyxor Australia [S&P/Asx 200] Ucits ETF]

15 Jul 2026

LAST: 63.50	CHANGE: 0.06	OPEN: 63.20	HIGH: 63.50	ASK: 0.00	VOLUME: 137
LAST: 63.50	CHG(%): 0.09	PREV: 63.56	LOW: 63.12	BID: 20.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	63.20	63.50	63.12	63.50	137
14 Jul 26	63.25	63.57	63.14	63.56	1.7K
13 Jul 26	62.66	62.77	62.66	62.77	100
10 Jul 26	62.76	62.76	62.76	62.76	135
09 Jul 26	62.12	62.45	62.09	62.45	100
08 Jul 26	61.88	61.93	61.50	61.50	339
07 Jul 26	62.49	62.49	62.49	62.49	813
06 Jul 26	62.84	62.85	62.77	62.85	1.4K
03 Jul 26	62.77	62.86	62.73	62.86	197
02 Jul 26	61.70	62.61	61.70	62.38	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50