LAUUMulti Units Luxembourg03/24/2023
LAST:

 47.49		CHANGE:
 1.07		OPEN:
47.80		HIGH:
47.80		ASK:
0.00		VOLUME:
1,330
CHANGE(%):
2.20		PREV:
48.56		LOW:
47.30		BID:
20.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2347.8047.8047.3047.491,3300
03/23/2348.2948.5648.2848.565370
03/22/2348.4748.6248.4748.479950
03/21/2348.3748.3748.3748.37800
03/20/2347.8648.2547.8648.161,3200
03/17/2348.3548.3547.6847.681,0970
03/16/2347.5247.7547.3547.751,9040
03/15/2347.8147.8147.3147.321,0700
03/14/2348.0348.7548.0348.754500
03/13/2348.0448.2747.9948.001,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:42.57 - 59.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34