LSE, LAUU End of Day and Historical Share Prices [Amundi Australia S&P/Asx 200 Ucits Dist]

16 Oct 2026

LAST: 63.50	CHANGE: 0.41	OPEN: 63.50	HIGH: 63.50	ASK: 0.00	VOLUME: 900
LAST: 63.50	CHG(%): 0.65	PREV: 63.10	LOW: 63.50	BID: 20.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	63.50	63.50	63.50	63.50	900
15 Oct 26	63.03	63.03	63.03	63.10	200
14 Oct 26	63.34	63.35	62.77	62.77	1.6K
13 Oct 26	63.41	63.41	63.41	63.41	0
12 Oct 26	63.36	63.40	63.36	63.40	100
09 Oct 26	62.14	62.19	62.14	63.16	0
08 Oct 26	62.19	62.35	62.14	62.35	285
07 Oct 26	62.50	62.53	62.50	62.53	531
06 Oct 26	63.36	63.36	63.36	63.36	0
05 Oct 26	62.70	62.84	62.70	62.84	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50