LSE, LAUU End of Day and Historical Share Prices [Lyxor Australia [S&P/Asx 200] Ucits ETF]

24 Aug 2026

LAST: 67.08	CHANGE: 0.06	OPEN: 66.97	HIGH: 67.14	ASK: 0.00	VOLUME: 521
LAST: 67.08	CHG(%): 0.08	PREV: 67.02	LOW: 66.97	BID: 20.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	66.97	67.14	66.97	67.08	521
21 Aug 26	67.02	67.02	67.02	67.02	100
20 Aug 26	66.28	66.41	66.23	66.41	100
19 Aug 26	66.36	66.47	66.36	66.47	261
18 Aug 26	66.03	66.03	65.89	65.93	100
17 Aug 26	65.95	65.95	65.95	65.95	23
14 Aug 26	66.07	66.07	66.07	66.07	520
13 Aug 26	66.37	66.37	66.28	66.28	223
12 Aug 26	66.65	66.65	66.65	66.65	13
11 Aug 26	66.93	66.93	66.79	66.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.08