LSE, LAUU End of Day and Historical Share Prices [Lyxor Australia [S&P/Asx 200] Ucits ETF]

01 Sep 2026

LAST: 66.49	CHANGE: 0.60	OPEN: 66.53	HIGH: 66.78	ASK: 0.00	VOLUME: 3.0K
LAST: 66.49	CHG(%): 0.89	PREV: 67.08	LOW: 66.48	BID: 20.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	66.53	66.78	66.48	66.49	3.0K
31 Aug 26	67.43	67.45	66.93	67.08	198
28 Aug 26	67.43	67.45	67.39	67.39	109
27 Aug 26	66.95	66.95	66.95	66.95	3
26 Aug 26	67.38	67.51	67.23	67.23	221
25 Aug 26	67.62	67.64	67.62	67.64	245
24 Aug 26	66.97	67.14	66.97	67.08	521
21 Aug 26	67.02	67.02	67.02	67.02	100
20 Aug 26	66.28	66.41	66.23	66.41	100
19 Aug 26	66.36	66.47	66.36	66.47	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.49