LAUUMulti Units Luxembourg07/11/2025
LAST:

 57.96		CHANGE:
 0.21		OPEN:
58.44		HIGH:
58.44		ASK:
0.00		VOLUME:
772
CHANGE(%):
0.36		PREV:
58.17		LOW:
57.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558.4458.4457.9057.968190
07/10/2558.2358.2457.9558.172,0360
07/09/2557.5357.8457.5357.582,2470
07/08/2557.7557.7557.4857.481,3950
07/07/2557.6257.6257.5457.544010
07/04/2558.0558.0557.9057.906120
07/03/2558.1458.3158.0858.316,6470
07/02/2558.0058.0057.9957.992250
07/01/2557.9057.9857.6157.848880
06/30/2557.4157.7657.3557.552590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46