LCJPMulti Units Luxembourg09/16/2024
LAST:

 13.75
CHANGE:
 0.03
OPEN:
13.78
HIGH:
13.78
ASK:
0.00
VOLUME:
37,223
CHANGE(%):
0.25
PREV:
13.78
LOW:
13.75
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2413.7813.7813.7513.7537,2230
09/13/2413.7613.7813.7413.785,7320
09/12/2413.8213.8213.7213.7732,9130
09/11/2413.6113.6713.5413.58553,0720
09/10/2413.6413.6513.5813.592,859,8620
09/09/2413.6713.7613.6413.741,678,0010
09/06/2413.6813.6813.3713.39209,1070
09/05/2413.7813.8513.7813.8037,4110
09/04/2413.7713.8313.7513.80179,2320
09/03/2414.2314.2414.0514.083,115,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31