EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDEM: Legal & General Ucits Etf Public Limited Company

22 Jun 2026
LAST:

13.71

CHANGE:
 0.12		OPEN:
13.73		HIGH:
13.79		ASK:
0.00		VOLUME:
40
CHG(%):
0.86		PREV:
13.59		LOW:
13.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2613.7313.7913.6213.7140
19 Jun 2613.5213.5913.5113.594.4K
18 Jun 2613.7313.7313.6113.6141
17 Jun 2613.7413.7413.6313.7111
16 Jun 2613.6813.6813.5913.59100
15 Jun 2613.7513.7513.5813.72100
12 Jun 2613.4913.5213.4713.522.9K
11 Jun 2613.2813.2813.1713.24100
10 Jun 2613.3313.4213.1813.3161.7K
09 Jun 2613.4713.4713.3613.3610.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:13.640.5%
MA10:13.531.3%
MA20:13.581.0%
MA50:13.511.5%
MA100:13.164.1%
MA200:12.579.0%
STO9:85.64 
STO14:83.81 
RSI14:46.38
WPR14:-1.46 
MTM14:-0.01
ROC14:0.00 
ATR:0.18 
Week High:13.790.6%
Week Low:13.511.5%
Month High:13.901.4%
Month Low:13.079.0%
Year High:13.961.8%
Year Low:10.6029.3%
Volatility:1.52