LSE, LQS5 End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Leveraged]

12 Mar 2026

LAST: 2,265	CHANGE: 138.00	OPEN: 2,376	HIGH: 2,378	ASK: 2,339	VOLUME: 7.5K
LAST: 2,265	CHG(%): 5.74	PREV: 2,403	LOW: 2,246	BID: 2,333

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,376	2,378	2,246	2,265	7.5K
11 Mar 26	2,436	2,440	2,390	2,403	2.2K
10 Mar 26	2,464	2,514	2,412	2,486	10.1K
09 Mar 26	2,136	2,291	2,118	2,291	2.8K
06 Mar 26	2,490	2,490	2,360	2,360	125
05 Mar 26	2,460	2,540	2,448	2,448	4.0K
04 Mar 26	2,296	2,512	2,296	2,505	2.8K
03 Mar 26	2,308	2,310	2,160	2,280	16.3K
02 Mar 26	2,214	2,436	2,274	2,392	4.3K
27 Feb 26	2,474	2,474	2,474	2,474	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,265