LSE, LQS5 End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 5X Daily Leveraged]

22 Oct 2026

LAST: 3,436	CHANGE: 436.00	OPEN: 3,552	HIGH: 3,614	ASK: 2,339	VOLUME: 3.1K
LAST: 3,436	CHG(%): 11.26	PREV: 3,872	LOW: 3,404	BID: 2,333

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3,552	3,614	3,404	3,436	3.1K
21 Oct 26	3,830	3,880	3,732	3,872	156.9K
20 Oct 26	3,692	3,816	3,560	3,741	5.2K
19 Oct 26	3,754	3,886	3,686	3,876	7.2K
16 Oct 26	4,060	4,070	3,738	3,738	34.38M
15 Oct 26	3,848	4,000	3,718	3,946	8.6K
14 Oct 26	4,570	4,615	4,260	4,285	1.6K
13 Oct 26	4,424	4,574	4,394	4,450	1.4K
12 Oct 26	4,832	4,898	4,610	4,638	3.5K
09 Oct 26	4,784	4,794	4,714	4,748	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,436