LSE, LQS5 End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Leveraged]

03 Jul 2026

LAST: 4,550	CHANGE: 131.00	OPEN: 4,594	HIGH: 4,638	ASK: 2,339	VOLUME: 22.7K
LAST: 4,550	CHG(%): 2.97	PREV: 4,406	LOW: 4,550	BID: 2,333

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4,594	4,638	4,550	4,550	22.7K
02 Jul 26	4,604	4,889	4,406	4,406	3.1K
01 Jul 26	4,960	5,055	4,770	4,886	25.9K
30 Jun 26	4,786	5,000	4,670	5,000	5.9K
29 Jun 26	4,400	4,548	4,200	4,510	11.1K
26 Jun 26	4,350	4,412	4,157	4,386	9.5K
25 Jun 26	4,834	4,910	4,260	4,440	1.6K
24 Jun 26	4,618	4,664	4,444	4,594	1.1K
23 Jun 26	4,692	4,800	4,460	4,530	12.4K
22 Jun 26	5,395	5,580	5,250	5,250	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,550