LSE, LQS5 End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Leveraged]

28 Aug 2026

LAST: 4,050	CHANGE: 124.00	OPEN: 4,002	HIGH: 4,068	ASK: 2,339	VOLUME: 45.7K
LAST: 4,050	CHG(%): 3.16	PREV: 3,926	LOW: 3,942	BID: 2,333

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4,002	4,068	3,942	4,050	45.7K
27 Aug 26	3,902	3,982	3,818	3,926	4.6K
26 Aug 26	3,718	3,730	3,648	3,704	9.9K
25 Aug 26	3,736	3,800	3,678	3,718	5.2K
24 Aug 26	3,670	3,722	3,536	3,634	2.7K
21 Aug 26	3,850	3,894	3,728	3,810	16.5K
20 Aug 26	3,852	3,996	3,738	3,778	9.3K
19 Aug 26	3,974	4,062	3,814	3,966	17.4K
18 Aug 26	4,104	4,216	3,938	3,972	37.4K
17 Aug 26	4,474	4,500	4,408	4,432	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,050