LSE, LQS5 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

01 Jan 2026

LAST: 2,897	CHANGE: 81.00	OPEN: 2,876	HIGH: 2,876	ASK: 2,339	VOLUME: 478
LAST: 2,897	CHG(%): 2.70	PREV: 3,000	LOW: 2,862	BID: 2,333

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	2,876	2,876	2,862	2,897	478
31 Dec 25	2,876	2,897	2,862	2,897	478
30 Dec 25	2,948	2,980	2,940	2,978	100
29 Dec 25	2,958	2,970	2,936	2,936	569
26 Dec 25	2,948	2,972	2,948	3,000	30
25 Dec 25	2,948	2,972	2,948	3,000	30
24 Dec 25	3,000	3,000	3,000	3,000	233
23 Dec 25	2,948	2,972	2,948	2,971	100
22 Dec 25	2,948	2,951	2,948	2,951	100
19 Dec 25	2,884	2,884	2,884	2,884	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,897