LSE, LGEG End of Day and Historical Share Prices [L&G Europe Ex UK Equity Ucits ETF]

02 Sep 2026

LAST: 1,921	CHANGE: 5.60	OPEN: 1,915	HIGH: 1,921	ASK: 1,226	VOLUME: 9.7K
LAST: 1,921	CHG(%): 0.29	PREV: 1,915	LOW: 1,908	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	1,915	1,921	1,908	1,921	9.7K
01 Sep 26	1,931	1,932	1,911	1,915	2.1K
31 Aug 26	1,937	1,949	1,937	1,942	5.1K
28 Aug 26	1,937	1,949	1,937	1,942	5.1K
27 Aug 26	1,939	1,951	1,929	1,933	3.3K
26 Aug 26	1,950	1,956	1,944	1,944	12.4K
25 Aug 26	1,943	1,946	1,940	1,942	3.0K
24 Aug 26	1,933	1,939	1,925	1,934	6.3K
21 Aug 26	1,931	1,940	1,921	1,938	2.7K
20 Aug 26	1,940	1,940	1,920	1,925	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921