LSE, LGEG End of Day and Historical Share Prices [L&G Europe ex UK Equity UCITS ETF GBP]

13 Feb 2026

LAST: 1,813	CHANGE: 2.20	OPEN: 1,817	HIGH: 1,818	ASK: 1,226	VOLUME: 2.0K
LAST: 1,813	CHG(%): 0.12	PREV: 1,811	LOW: 1,804	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,817	1,818	1,804	1,813	2.0K
12 Feb 26	1,834	1,839	1,810	1,811	7.5K
11 Feb 26	1,821	1,836	1,817	1,822	282
10 Feb 26	1,829	1,833	1,822	1,822	3.9K
09 Feb 26	1,814	1,824	1,810	1,821	500
06 Feb 26	1,793	1,806	1,784	1,806	906
05 Feb 26	1,790	1,806	1,782	1,791	6.7K
04 Feb 26	1,788	1,800	1,785	1,790	1.6K
03 Feb 26	1,813	1,814	1,786	1,791	4.0K
02 Feb 26	1,776	1,798	1,766	1,796	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813