LSE, LGEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Dec 2025

LAST: 1,711	CHANGE: 1.90	OPEN: 1,718	HIGH: 1,720	ASK: 1,226	VOLUME: 897
LAST: 1,711	CHG(%): 0.11	PREV: 1,709	LOW: 1,706	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,718	1,720	1,706	1,711	897
08 Dec 25	1,717	1,717	1,709	1,709	3.4K
05 Dec 25	1,714	1,718	1,713	1,713	4.0K
04 Dec 25	1,712	1,713	1,704	1,709	582
03 Dec 25	1,718	1,719	1,698	1,698	2.6K
02 Dec 25	1,708	1,715	1,698	1,706	9.1K
01 Dec 25	1,703	1,710	1,696	1,700	630
28 Nov 25	1,698	1,700	1,693	1,698	1.5K
27 Nov 25	1,700	1,700	1,692	1,692	860
26 Nov 25	1,696	1,698	1,691	1,696	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711