LSE, LGEG End of Day and Historical Share Prices [L&G Europe ex UK Equity UCITS ETF GBP]

05 Dec 2025

LAST: 1,713	CHANGE: 3.50	OPEN: 1,714	HIGH: 1,718	ASK: 1,226	VOLUME: 4.0K
LAST: 1,713	CHG(%): 0.20	PREV: 1,709	LOW: 1,713	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,714	1,718	1,713	1,713	4.0K
04 Dec 25	1,712	1,713	1,704	1,709	582
03 Dec 25	1,718	1,719	1,698	1,698	2.6K
02 Dec 25	1,708	1,715	1,698	1,706	9.1K
01 Dec 25	1,703	1,710	1,696	1,700	630
28 Nov 25	1,698	1,700	1,693	1,698	1.5K
27 Nov 25	1,700	1,700	1,692	1,692	860
26 Nov 25	1,696	1,698	1,691	1,696	4.8K
25 Nov 25	1,675	1,682	1,666	1,678	417
24 Nov 25	1,674	1,682	1,668	1,673	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,713