LSE, LGEG End of Day and Historical Share Prices [L&G Europe ex UK Equity UCITS ETF GBP]

28 Nov 2025

LAST: 1,698	CHANGE: 5.80	OPEN: 1,698	HIGH: 1,700	ASK: 1,226	VOLUME: 1.5K
LAST: 1,698	CHG(%): 0.34	PREV: 1,692	LOW: 1,693	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,698	1,700	1,693	1,698	1.5K
27 Nov 25	1,700	1,700	1,692	1,692	860
26 Nov 25	1,696	1,698	1,691	1,696	4.8K
25 Nov 25	1,675	1,682	1,666	1,678	417
24 Nov 25	1,674	1,682	1,668	1,673	3.5K
21 Nov 25	1,661	1,668	1,660	1,663	5.5K
20 Nov 25	1,694	1,694	1,674	1,674	17.8K
19 Nov 25	1,666	1,684	1,666	1,676	8.1K
18 Nov 25	1,671	1,683	1,663	1,663	6.2K
17 Nov 25	1,715	1,715	1,700	1,700	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698