LSE, LGEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

16 Oct 2025

LAST: 1,681	CHANGE: 15.00	OPEN: 1,669	HIGH: 1,680	ASK: 1,226	VOLUME: 2.3K
LAST: 1,681	CHG(%): 0.90	PREV: 1,666	LOW: 1,663	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,669	1,680	1,663	1,681	2.3K
15 Oct 25	1,671	1,676	1,663	1,666	1.4K
14 Oct 25	1,656	1,661	1,646	1,658	1.4K
13 Oct 25	1,663	1,666	1,653	1,654	29K
10 Oct 25	1,678	1,680	1,677	1,677	6.9K
09 Oct 25	1,681	1,687	1,673	1,673	23.8K
08 Oct 25	1,671	1,677	1,663	1,675	1.9K
07 Oct 25	1,676	1,678	1,666	1,666	2.2K
06 Oct 25	1,683	1,683	1,659	1,672	3.2K
03 Oct 25	1,682	1,683	1,673	1,676	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681