LSE, LGEG End of Day and Historical Share Prices [L&G Europe Ex UK Equity Ucits ETF]

20 Feb 2026

LAST: 1,850	CHANGE: 11.10	OPEN: 1,844	HIGH: 1,852	ASK: 1,226	VOLUME: 1.7K
LAST: 1,850	CHG(%): 0.60	PREV: 1,839	LOW: 1,840	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,844	1,852	1,840	1,850	1.7K
19 Feb 26	1,841	1,856	1,835	1,839	5.0K
18 Feb 26	1,834	1,845	1,834	1,845	3.4K
17 Feb 26	1,822	1,827	1,811	1,825	3.6K
16 Feb 26	1,816	1,816	1,807	1,808	14.7K
13 Feb 26	1,817	1,818	1,804	1,813	2.0K
12 Feb 26	1,834	1,839	1,810	1,811	7.5K
11 Feb 26	1,821	1,836	1,817	1,822	282
10 Feb 26	1,829	1,833	1,822	1,822	3.9K
09 Feb 26	1,814	1,824	1,810	1,821	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850