LSE, LGEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

16 Dec 2025

LAST: 1,715	CHANGE: 10.20	OPEN: 1,723	HIGH: 1,730	ASK: 1,226	VOLUME: 1.5K
LAST: 1,715	CHG(%): 0.59	PREV: 1,726	LOW: 1,715	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,723	1,730	1,715	1,715	1.5K
15 Dec 25	1,729	1,733	1,725	1,726	4.6K
12 Dec 25	1,733	1,736	1,723	1,723	3.5K
11 Dec 25	1,719	1,720	1,712	1,719	961
10 Dec 25	1,706	1,714	1,706	1,709	3.6K
09 Dec 25	1,718	1,720	1,706	1,711	897
08 Dec 25	1,717	1,717	1,709	1,709	3.4K
05 Dec 25	1,714	1,718	1,713	1,713	4.0K
04 Dec 25	1,712	1,713	1,704	1,709	582
03 Dec 25	1,718	1,719	1,698	1,698	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715