LGEGLegal & General Ucits ETF Public Limited03/24/2023
LAST:

 1,216		CHANGE:
 21.20		OPEN:
1,216		HIGH:
1,216		ASK:
1,226		VOLUME:
160
CHANGE(%):
1.71		PREV:
1,237		LOW:
1,216		BID:
1,223		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,2161,2161,2161,2161600
03/23/231,2321,2371,2321,2376,8100
03/22/231,2401,2401,2401,2402440
03/21/231,1911,2341,1911,2342,9960
03/16/231,1931,1971,1911,1971,8170
03/15/231,1981,1981,1981,198280
03/14/231,2041,2381,2041,2388750
03/13/231,2161,2161,2161,2161130
03/10/231,2521,2531,2471,2477,9290
03/09/231,2721,2721,2711,2723,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,002.00 - 1,298.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67