LSE, LGEG End of Day and Historical Share Prices [L&G Europe Ex UK Equity Ucits ETF]

05 Aug 2026

LAST: 1,945	CHANGE: 4.00	OPEN: 1,943	HIGH: 1,961	ASK: 1,226	VOLUME: 128.1K
LAST: 1,945	CHG(%): 0.21	PREV: 1,941	LOW: 1,943	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,943	1,961	1,943	1,945	128.1K
04 Aug 26	1,943	1,946	1,931	1,941	7.0K
03 Aug 26	1,930	1,931	1,918	1,922	8.5K
31 Jul 26	1,927	1,936	1,900	1,903	1.7K
30 Jul 26	1,892	1,919	1,892	1,910	6.3K
29 Jul 26	1,905	1,912	1,888	1,888	5.2K
28 Jul 26	1,896	1,900	1,889	1,900	11.0K
27 Jul 26	1,916	1,921	1,890	1,890	10.3K
24 Jul 26	1,886	1,892	1,884	1,889	1.0K
23 Jul 26	1,903	1,903	1,870	1,875	29.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,945