LGEGLegal & General Ucits ETF Public Limited09/13/2024
LAST:

 1,433		CHANGE:
 10.70		OPEN:
1,428		HIGH:
1,434		ASK:
1,226		VOLUME:
764
CHANGE(%):
0.75		PREV:
1,422		LOW:
1,428		BID:
1,223		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241,4281,4341,4281,4337640
09/12/241,4311,4311,4221,4221,3040
09/11/241,4151,4151,4131,4131810
09/10/241,4141,4151,4111,4112230
09/09/241,4161,4201,4051,4166,9540
09/05/241,4231,4281,4201,4207,9950
09/04/241,4341,4351,4291,4299120
09/03/241,4551,4581,4481,4481,8270
09/02/241,4631,4641,4571,4625,1250
08/30/241,4521,4641,4521,46116,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,195.96 - 1,488.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75