LSE, LGEG End of Day and Historical Share Prices [L&G Europe ex UK Equity UCITS ETF GBP]

27 Jan 2026

LAST: 1,795	CHANGE: 7.20	OPEN: 1,795	HIGH: 1,796	ASK: 1,226	VOLUME: 1.5K
LAST: 1,795	CHG(%): 0.40	PREV: 1,788	LOW: 1,784	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,795	1,796	1,784	1,795	1.5K
26 Jan 26	1,780	1,788	1,773	1,788	8.0K
23 Jan 26	1,781	1,781	1,771	1,781	3.9K
22 Jan 26	1,795	1,797	1,784	1,784	644
21 Jan 26	1,765	1,772	1,760	1,769	3.6K
20 Jan 26	1,757	1,769	1,754	1,769	9.1K
19 Jan 26	1,774	1,782	1,769	1,771	5.1K
16 Jan 26	1,794	1,800	1,793	1,793	1.9K
15 Jan 26	1,790	1,804	1,790	1,798	16.2K
14 Jan 26	1,789	1,794	1,784	1,785	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795