LGEGLegal & General Ucits ETF Public Limited07/03/2025
LAST:

 1,577		CHANGE:
 0.60		OPEN:
1,579		HIGH:
1,582		ASK:
1,226		VOLUME:
2,923
CHANGE(%):
0.04		PREV:
1,577		LOW:
1,572		BID:
1,223		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5791,5821,5721,5772,9230
07/02/251,5721,5771,5531,5775,3530
07/01/251,5621,5671,5501,5563250
06/30/251,5571,5701,5551,55813,0300
06/27/251,5531,5581,5471,5586,3550
06/26/251,5401,5461,5321,5323,9250
06/25/251,5431,5521,5361,5362,4800
06/24/251,5611,5611,5491,5491,0760
06/23/251,5361,5371,5251,5321,3500
06/20/251,5411,5421,5361,5374980
FUNDAMENTALS
Sector:
Industry:
52wk range:1,311.60 - 1,580.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63