LSE, LUXG End of Day and Historical Share Prices [Amundi Index Solutions]

13 Feb 2026

LAST: 18,777	CHANGE: 210.00	OPEN: 18,754	HIGH: 18,840	ASK: 0	VOLUME: 12
LAST: 18,777	CHG(%): 1.11	PREV: 18,987	LOW: 18,696	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	18,754	18,840	18,696	18,777	12
12 Feb 26	19,062	19,102	18,987	18,987	100
11 Feb 26	19,000	19,006	18,860	18,860	100
10 Feb 26	18,700	19,018	18,672	18,926	465
09 Feb 26	18,608	18,634	18,437	18,459	100
06 Feb 26	18,378	18,388	18,126	18,388	100
05 Feb 26	18,304	18,446	18,176	18,192	419
04 Feb 26	17,998	18,296	17,998	18,270	100
03 Feb 26	18,116	18,148	17,950	17,963	100
02 Feb 26	17,852	18,108	17,852	18,108	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,777