LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury]

26 Feb 2026

LAST: 18,932	CHANGE: 180.00	OPEN: 18,822	HIGH: 19,026	ASK: 0	VOLUME: 240
LAST: 18,932	CHG(%): 0.96	PREV: 18,752	LOW: 18,759	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	18,822	19,026	18,759	18,932	240
25 Feb 26	19,078	19,078	18,729	18,752	100
24 Feb 26	18,828	19,114	18,804	18,994	1.0K
23 Feb 26	19,122	19,148	18,776	18,808	207
20 Feb 26	18,994	19,083	18,956	19,062	2.1K
19 Feb 26	18,874	18,906	18,768	18,817	100
18 Feb 26	18,806	18,968	18,784	18,968	100
17 Feb 26	18,796	18,958	18,763	18,876	100
16 Feb 26	18,660	18,864	18,616	18,638	100
13 Feb 26	18,754	18,840	18,754	18,828	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,932