LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury]

01 May 2026

LAST: 16,873	CHANGE: 61.84	OPEN: 16,742	HIGH: 16,894	ASK: 0	VOLUME: 414
LAST: 16,873	CHG(%): 0.37	PREV: 16,811	LOW: 16,742	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	16,742	16,894	16,742	16,873	414
30 Apr 26	16,498	16,854	16,432	16,811	152
29 Apr 26	16,950	16,950	16,562	16,604	100
28 Apr 26	17,102	17,106	16,906	16,907	100
27 Apr 26	17,152	17,158	16,993	16,993	100
24 Apr 26	17,142	17,182	17,068	17,156	842
23 Apr 26	17,256	17,301	17,123	17,270	100
22 Apr 26	17,494	17,628	17,318	17,336	112
21 Apr 26	17,794	17,872	17,600	17,600	582
20 Apr 26	17,654	17,832	17,654	17,732	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,873