LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury]

18 Feb 2026

LAST: 18,968	CHANGE: 92.00	OPEN: 18,806	HIGH: 18,968	ASK: 0	VOLUME: 100
LAST: 18,968	CHG(%): 0.49	PREV: 18,876	LOW: 18,784	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	18,806	18,968	18,784	18,968	100
17 Feb 26	18,796	18,958	18,763	18,876	100
16 Feb 26	18,660	18,864	18,616	18,638	100
13 Feb 26	18,754	18,840	18,754	18,828	100
12 Feb 26	19,062	19,102	18,987	18,987	100
11 Feb 26	19,000	19,006	18,860	18,860	100
10 Feb 26	18,700	19,018	18,672	18,926	465
09 Feb 26	18,608	18,634	18,437	18,459	100
06 Feb 26	18,378	18,388	18,126	18,388	100
05 Feb 26	18,304	18,446	18,176	18,192	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,968