LUXGAmundi ETF09/13/2024
LAST:

 15,605		CHANGE:
 113.00		OPEN:
15,626		HIGH:
15,684		ASK:
0		VOLUME:
76
CHANGE(%):
0.73		PREV:
15,492		LOW:
15,525		BID:
16,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2415,62615,68415,52515,605760
09/12/2415,54215,61815,46615,492170
09/11/2415,34815,34815,27015,32880
09/10/2415,47215,48215,26815,32480
09/09/2415,45615,55115,40015,48270
09/06/2415,58415,68615,43315,433570
09/05/2415,72215,72215,63715,637350
09/04/2415,89415,89415,77615,8601460
09/03/2416,26416,26416,20916,209620
09/02/2416,22216,29216,22216,2631050
FUNDAMENTALS
Sector:
Industry:
52wk range:15,802.50 - 19,036.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75