LSE, LUXG End of Day and Historical Share Prices [Amundi Index Solutions]

19 Mar 2026

LAST: 16,416	CHANGE: 398.00	OPEN: 16,636	HIGH: 16,638	ASK: 0	VOLUME: 8
LAST: 16,416	CHG(%): 2.37	PREV: 16,814	LOW: 16,374	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	16,636	16,638	16,374	16,416	8
18 Mar 26	17,090	17,090	16,814	16,814	5
17 Mar 26	16,982	17,044	16,832	16,992	100
16 Mar 26	17,032	17,032	16,760	16,918	175
13 Mar 26	16,894	16,970	16,783	16,970	240
12 Mar 26	17,136	17,250	16,996	17,016	100
11 Mar 26	17,392	17,398	17,214	17,254	187
10 Mar 26	17,360	17,490	17,269	17,406	658
09 Mar 26	16,870	17,088	16,748	17,021	513
06 Mar 26	17,704	17,712	17,204	17,204	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,416