LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury UCITS]

28 Nov 2025

LAST: 18,766	CHANGE: 113.00	OPEN: 18,532	HIGH: 18,876	ASK: 0	VOLUME: 238
LAST: 18,766	CHG(%): 0.61	PREV: 18,653	LOW: 18,532	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	18,532	18,876	18,532	18,766	238
27 Nov 25	18,688	18,750	18,634	18,653	100
26 Nov 25	18,748	18,748	18,626	18,686	100
25 Nov 25	18,614	18,614	18,346	18,580	100
24 Nov 25	18,498	18,606	18,489	18,545	100
21 Nov 25	18,090	18,306	17,964	18,306	100
20 Nov 25	18,332	18,410	18,234	18,234	959
19 Nov 25	18,250	18,310	18,106	18,220	111
18 Nov 25	18,196	18,302	18,060	18,153	181
17 Nov 25	18,748	18,794	18,512	18,512	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,766