LSE, LUXG End of Day and Historical Share Prices [Amundi ETF]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

LUXG

Amundi ETF

07/15/2025

LAST: 17,652	CHANGE: 75.00	OPEN: 17,756	HIGH: 17,778	ASK: 0	VOLUME: 49
LAST: 17,652	CHANGE(%): 0.42	PREV: 17,727	LOW: 17,644	BID: 17,700	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/15/25	17,756	17,778	17,644	17,652	100
07/14/25	17,750	17,750	17,596	17,727	100
07/11/25	17,840	17,840	17,700	17,726	100
07/10/25	17,514	17,830	17,482	17,830	100
07/09/25	17,364	17,518	17,362	17,461	100
07/08/25	17,282	17,416	17,240	17,416	0
07/07/25	17,228	17,282	17,228	17,229	100
07/04/25	17,408	17,408	17,134	17,254	208
07/03/25	17,356	17,408	17,264	17,349	228
07/02/25	17,250	17,316	17,000	17,288	123

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.