LSE, LUXG End of Day and Historical Share Prices [Amundi Index Solutions]

30 Oct 2025

LAST: 18,641	CHANGE: 76.00	OPEN: 18,636	HIGH: 18,668	ASK: 0	VOLUME: 156
LAST: 18,641	CHG(%): 0.41	PREV: 18,738	LOW: 18,546	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	18,636	18,668	18,546	18,641	156
29 Oct 25	18,794	18,840	18,676	18,738	100
28 Oct 25	18,828	18,870	18,722	18,752	100
27 Oct 25	18,814	18,900	18,712	18,837	132
24 Oct 25	18,834	18,834	18,648	18,788	74.1K
23 Oct 25	18,630	18,770	18,562	18,734	160
22 Oct 25	18,552	18,662	18,551	18,551	100
21 Oct 25	18,580	18,714	18,482	18,680	100
20 Oct 25	18,466	18,632	18,364	18,530	107
17 Oct 25	18,030	18,396	17,946	18,298	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,641