LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury]

02 Apr 2026

LAST: 16,838	CHANGE: 58.00	OPEN: 16,714	HIGH: 16,838	ASK: 0	VOLUME: 557
LAST: 16,838	CHG(%): 0.34	PREV: 16,896	LOW: 16,614	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	16,714	16,838	16,614	16,838	557
01 Apr 26	16,882	16,992	16,796	16,896	130
31 Mar 26	16,362	16,509	16,362	16,509	100
30 Mar 26	16,156	16,391	16,156	16,391	100
27 Mar 26	16,618	16,618	16,200	16,308	100
26 Mar 26	16,570	16,606	16,439	16,439	100
25 Mar 26	16,718	16,718	16,530	16,547	100
24 Mar 26	16,628	16,634	16,376	16,460	847
23 Mar 26	16,080	16,766	15,944	16,527	2.1K
20 Mar 26	16,298	16,318	16,258	16,274	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,838