LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury UCITS]

05 Dec 2025

LAST: 18,722	CHANGE: 0.00	OPEN: 18,740	HIGH: 18,772	ASK: 0	VOLUME: 100
LAST: 18,722	CHG(%): 0.00	PREV: 18,722	LOW: 18,646	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	18,740	18,772	18,646	18,722	100
04 Dec 25	18,876	18,876	18,718	18,722	100
03 Dec 25	18,818	18,820	18,694	18,734	100
02 Dec 25	18,870	19,020	18,824	18,824	100
01 Dec 25	18,818	18,946	18,634	18,946	100
28 Nov 25	18,532	18,876	18,532	18,766	238
27 Nov 25	18,688	18,750	18,634	18,653	100
26 Nov 25	18,748	18,748	18,626	18,686	100
25 Nov 25	18,614	18,614	18,346	18,580	100
24 Nov 25	18,498	18,606	18,489	18,545	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,722