LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury]

01 Sep 2026

LAST: 16,949	CHANGE: 511.00	OPEN: 17,256	HIGH: 17,256	ASK: 0	VOLUME: 100
LAST: 16,949	CHG(%): 2.93	PREV: 17,460	LOW: 16,933	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	17,256	17,256	16,933	16,949	100
31 Aug 26	17,440	17,588	17,377	17,460	39
28 Aug 26	17,440	17,588	17,377	17,461	100
27 Aug 26	17,418	17,418	17,264	17,336	118
26 Aug 26	17,470	17,628	17,391	17,409	131
25 Aug 26	17,580	17,580	17,375	17,375	142
24 Aug 26	17,498	17,574	17,442	17,513	396
21 Aug 26	17,286	17,474	17,286	17,454	100
20 Aug 26	17,394	17,548	17,268	17,285	100
19 Aug 26	17,432	17,553	17,266	17,522	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,949