LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury UCITS]

27 Jan 2026

LAST: 18,032	CHANGE: 151.00	OPEN: 18,174	HIGH: 18,208	ASK: 0	VOLUME: 100
LAST: 18,032	CHG(%): 0.83	PREV: 18,183	LOW: 18,030	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	18,174	18,208	18,030	18,032	100
26 Jan 26	18,228	18,296	18,164	18,183	123
23 Jan 26	18,440	18,552	18,298	18,314	9.8K
22 Jan 26	18,646	18,668	18,508	18,508	111
21 Jan 26	18,330	18,342	18,132	18,311	132
20 Jan 26	18,170	18,170	18,002	18,158	100
19 Jan 26	18,278	18,374	18,200	18,235	100
16 Jan 26	19,004	19,004	18,612	18,644	411
15 Jan 26	19,048	19,204	18,865	18,993	130
14 Jan 26	19,174	19,209	18,986	19,032	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,032