LSE, LUXG End of Day and Historical Share Prices [Amundi Index Solutions]

23 Jun 2026

LAST: 17,868	CHANGE: 206.00	OPEN: 17,766	HIGH: 17,932	ASK: 0	VOLUME: 69
LAST: 17,868	CHG(%): 1.14	PREV: 18,074	LOW: 17,744	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	17,766	17,932	17,744	17,868	69
22 Jun 26	18,324	18,328	18,042	18,074	47
19 Jun 26	18,494	18,494	18,306	18,332	100
18 Jun 26	18,204	18,485	18,204	18,485	162
17 Jun 26	18,424	18,430	18,379	18,379	287
16 Jun 26	18,448	18,526	18,352	18,439	417
15 Jun 26	18,564	18,640	18,423	18,437	465
12 Jun 26	18,104	18,292	18,076	18,112	275
11 Jun 26	17,602	17,820	17,602	17,729	100
10 Jun 26	17,770	17,810	17,566	17,584	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,868