LSE, LUXG End of Day and Historical Share Prices [Amundi Index Solutions]

17 Dec 2025

LAST: 18,968	CHANGE: 28.00	OPEN: 18,924	HIGH: 19,094	ASK: 0	VOLUME: 71
LAST: 18,968	CHG(%): 0.15	PREV: 18,996	LOW: 18,924	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	18,924	19,094	18,924	18,968	71
16 Dec 25	18,924	18,996	18,924	18,996	100
15 Dec 25	19,054	19,056	18,726	18,981	100
12 Dec 25	18,794	18,854	18,781	18,816	107
11 Dec 25	18,584	18,713	18,554	18,713	100
10 Dec 25	18,428	18,432	18,324	18,354	199
09 Dec 25	18,576	18,616	18,432	18,516	100
08 Dec 25	18,652	18,978	18,575	18,575	142
05 Dec 25	18,740	18,772	18,646	18,722	100
04 Dec 25	18,876	18,876	18,718	18,722	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,968