LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury]

17 Apr 2026

LAST: 18,002	CHANGE: 682.00	OPEN: 17,790	HIGH: 18,028	ASK: 0	VOLUME: 100
LAST: 18,002	CHG(%): 3.94	PREV: 17,320	LOW: 17,400	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	17,790	18,028	17,400	18,002	100
16 Apr 26	17,412	17,436	17,320	17,320	100
15 Apr 26	17,304	17,420	17,176	17,318	100
14 Apr 26	17,290	17,542	17,290	17,532	505
13 Apr 26	17,098	17,229	17,042	17,229	100
10 Apr 26	17,334	17,402	17,258	17,342	3.4K
09 Apr 26	17,330	17,330	17,060	17,123	100
08 Apr 26	17,336	17,550	17,210	17,351	163
07 Apr 26	16,998	16,998	16,538	16,561	193
06 Apr 26	16,714	16,828	16,614	16,838	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,002