LSE, LUXG End of Day and Historical Share Prices [Amundi Index Solutions]

10 Feb 2026

LAST: 18,926	CHANGE: 467.00	OPEN: 18,700	HIGH: 19,018	ASK: 0	VOLUME: 465
LAST: 18,926	CHG(%): 2.53	PREV: 18,459	LOW: 18,672	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	18,700	19,018	18,672	18,926	465
09 Feb 26	18,608	18,634	18,437	18,459	100
06 Feb 26	18,378	18,416	18,126	18,434	118
05 Feb 26	18,304	18,446	18,176	18,192	419
04 Feb 26	17,998	18,296	17,998	18,270	100
03 Feb 26	18,116	18,148	17,950	17,963	100
02 Feb 26	17,852	18,108	17,852	18,108	463
30 Jan 26	17,978	18,004	17,832	17,930	100
29 Jan 26	17,700	17,868	17,700	17,814	2.7K
28 Jan 26	17,778	17,958	17,750	17,821	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,926