LSE, LUXG End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jan 2026

LAST: 19,018	CHANGE: 269.00	OPEN: 18,926	HIGH: 19,032	ASK: 0	VOLUME: 259
LAST: 19,018	CHG(%): 1.43	PREV: 18,749	LOW: 18,660	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	18,926	19,032	18,660	19,018	259
07 Jan 26	18,916	18,948	18,638	18,749	111
06 Jan 26	18,802	19,000	18,802	19,000	124
05 Jan 26	19,004	19,004	18,730	18,826	100
02 Jan 26	18,882	18,884	18,778	18,844	100
01 Jan 26	18,786	18,902	18,786	18,871	96
31 Dec 25	18,786	18,902	18,786	18,871	100
30 Dec 25	18,812	18,946	18,812	18,924	996
29 Dec 25	18,920	18,976	18,806	18,853	100
26 Dec 25	18,952	18,998	18,944	18,963	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,018