LSE, LUXG End of Day and Historical Share Prices [Amundi Global Luxury Ucits ETF USD Acc]

23 Oct 2026

LAST: 16,298	CHANGE: 392.05	OPEN: 16,642	HIGH: 16,642	ASK: 0	VOLUME: 19.9K
LAST: 16,298	CHG(%): 2.35	PREV: 16,690	LOW: 16,252	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	16,642	16,642	16,252	16,298	19.9K
22 Oct 26	16,578	16,752	16,450	16,690	135
21 Oct 26	16,678	16,772	16,670	16,724	810
20 Oct 26	16,690	16,844	16,570	16,747	100
19 Oct 26	16,570	16,649	16,534	16,646	100
16 Oct 26	16,748	16,798	16,702	16,788	100
15 Oct 26	16,504	16,711	16,284	16,706	100
14 Oct 26	16,428	16,446	16,382	16,435	1.5K
13 Oct 26	16,286	16,384	16,232	16,296	488
12 Oct 26	16,266	16,370	16,166	16,324	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,298