LSE, LUXG End of Day and Historical Share Prices [Amundi S&P Global Luxury]

10 Apr 2026

LAST: 17,342	CHANGE: 219.00	OPEN: 17,334	HIGH: 17,402	ASK: 0	VOLUME: 3.4K
LAST: 17,342	CHG(%): 1.28	PREV: 17,123	LOW: 17,258	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	17,334	17,402	17,258	17,342	3.4K
09 Apr 26	17,330	17,330	17,060	17,123	100
08 Apr 26	17,336	17,550	17,210	17,351	163
07 Apr 26	16,998	16,998	16,538	16,561	193
06 Apr 26	16,714	16,828	16,614	16,838	560
03 Apr 26	16,714	16,828	16,614	16,838	560
02 Apr 26	16,714	16,838	16,614	16,838	557
01 Apr 26	16,882	16,992	16,796	16,896	130
31 Mar 26	16,362	16,509	16,362	16,509	100
30 Mar 26	16,156	16,391	16,156	16,391	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,342