LUXGAmundi ETF07/03/2025
LAST:

 17,349		CHANGE:
 1069.00		OPEN:
17,356		HIGH:
17,408		ASK:
0		VOLUME:
230
CHANGE(%):
6.57		PREV:
16,280		LOW:
17,264		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517,35617,40817,26417,3492280
07/02/2517,25017,31617,00017,2881230
07/01/2516,60216,88216,58616,8821200
06/30/2516,72616,73016,64216,6651000
06/27/2516,35416,53616,35416,5364380
06/26/2516,36216,36216,13216,1971000
06/25/2516,41816,43816,27816,2801010
06/24/2516,44816,62416,39216,4071000
06/23/2516,21816,26216,08616,1941360
06/20/2516,20416,25216,15416,1541000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63