LUXGAmundi ETF03/31/2023
LAST:

 18,454		CHANGE:
 158.00		OPEN:
18,282		HIGH:
18,470		ASK:
0		VOLUME:
969
CHANGE(%):
0.86		PREV:
18,296		LOW:
18,260		BID:
9,750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2318,28218,47018,26018,4549690
03/30/2318,20418,35818,20418,2961,4000
03/29/2318,04018,14418,00818,0844500
03/28/2317,97217,97217,79017,8365600
03/27/2317,84018,01817,83217,8722,8570
03/24/2317,81017,81817,68817,8183400
03/23/2317,96418,09017,85218,0103890
03/22/2317,87018,02417,83817,9926200
03/21/2317,68217,96017,68217,9609300
03/20/2317,30617,58217,29617,4281080
FUNDAMENTALS
Sector:
Industry:
52wk range:13,986.00 - 19,102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45