LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 3,562	CHANGE: 12.00	OPEN: 3,520	HIGH: 3,520	ASK: 2,363	VOLUME: 2
LAST: 3,562	CHG(%): 0.34	PREV: 3,550	LOW: 3,520	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,520	3,520	3,520	3,562	2
03 Sep 26	3,550	3,550	3,550	3,550	2
02 Sep 26	3,513	3,513	3,513	3,513	2
01 Sep 26	3,510	3,510	3,510	3,510	2
31 Aug 26	3,520	3,520	3,520	3,564	2
28 Aug 26	3,520	3,520	3,520	3,564	2
27 Aug 26	3,533	3,533	3,533	3,533	2
26 Aug 26	3,520	3,520	3,486	3,486	100
25 Aug 26	3,476	3,476	3,476	3,476	6
24 Aug 26	3,452	3,452	3,452	3,452	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562