LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Jan 2026

LAST: 3,006	CHANGE: 4.00	OPEN: 2,964	HIGH: 3,006	ASK: 2,363	VOLUME: 100
LAST: 3,006	CHG(%): 0.13	PREV: 3,002	LOW: 2,964	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2,964	3,006	2,964	3,006	100
05 Jan 26	3,002	3,002	3,002	3,002	1
02 Jan 26	3,004	3,004	3,004	3,004	100
01 Jan 26	2,945	2,945	2,945	3,004	101
31 Dec 25	3,004	3,004	3,004	3,004	101
30 Dec 25	3,019	3,019	3,019	3,019	101
29 Dec 25	2,997	2,997	2,997	2,997	101
26 Dec 25	2,945	2,945	2,945	3,003	101
25 Dec 25	2,945	2,945	2,945	3,003	101
24 Dec 25	3,003	3,003	3,003	3,003	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,006