LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2026

LAST: 3,501	CHANGE: 72.00	OPEN: 3,501	HIGH: 3,501	ASK: 2,363	VOLUME: 10
LAST: 3,501	CHG(%): 2.02	PREV: 3,573	LOW: 3,501	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,501	3,501	3,501	3,501	10
29 Oct 26	3,595	3,598	3,573	3,573	100
28 Oct 26	3,612	3,612	3,612	3,612	1
27 Oct 26	3,582	3,608	3,582	3,608	100
26 Oct 26	3,527	3,533	3,518	3,518	218
23 Oct 26	3,527	3,533	3,518	3,518	218
22 Oct 26	3,577	3,577	3,520	3,520	100
21 Oct 26	3,581	3,581	3,581	3,581	100
20 Oct 26	3,578	3,578	3,578	3,578	1
19 Oct 26	3,551	3,624	3,551	3,624	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,501