LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 2,853	CHANGE: 98.50	OPEN: 2,926	HIGH: 2,975	ASK: 2,363	VOLUME: 200
LAST: 2,853	CHG(%): 3.34	PREV: 2,952	LOW: 2,853	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,926	2,975	2,853	2,853	200
06 Nov 25	3,007	3,007	2,952	2,952	0
05 Nov 25	3,060	3,060	3,008	3,033	135
04 Nov 25	2,981	3,023	2,981	3,023	100
03 Nov 25	3,060	3,061	3,034	3,034	100
31 Oct 25	3,092	3,092	3,092	3,092	0
30 Oct 25	3,054	3,054	3,038	3,051	0
29 Oct 25	3,048	3,077	3,048	3,058	0
28 Oct 25	3,034	3,034	3,034	3,034	2
27 Oct 25	3,020	3,020	2,984	3,008	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,853