LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 May 2026

LAST: 3,267	CHANGE: 47.00	OPEN: 3,267	HIGH: 3,267	ASK: 2,363	VOLUME: 0
LAST: 3,267	CHG(%): 1.46	PREV: 3,220	LOW: 3,267	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3,267	3,267	3,267	3,267	100
05 May 26	3,220	3,220	3,220	3,220	100
04 May 26	3,097	3,097	3,097	3,182	100
01 May 26	3,097	3,097	3,097	3,182	100
30 Apr 26	3,134	3,134	3,134	3,134	100
29 Apr 26	3,135	3,135	3,135	3,135	100
28 Apr 26	3,098	3,098	3,098	3,098	100
27 Apr 26	3,119	3,119	3,119	3,119	100
24 Apr 26	3,097	3,097	3,097	3,129	100
23 Apr 26	3,104	3,104	3,104	3,104	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,267