EODData

MEMBERSHIP REGISTER LOG IN

LSE, LINV: Lendinvest Plc

21 Oct 2026
LAST:

28.00

CHANGE:
 0.50		OPEN:
27.25		HIGH:
28.25		ASK:
0.00		VOLUME:
63.3K
CHG(%):
1.82		PREV:
27.50		LOW:
27.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2627.2528.2527.2528.0063.3K
20 Oct 2626.0027.5026.0027.504.28M
19 Oct 2625.9926.7525.9926.0029.8K
16 Oct 2625.9526.8025.9526.804.36M
15 Oct 2627.5027.4025.5026.00212.7K
14 Oct 2628.0028.0027.5027.50100
13 Oct 2628.0028.0026.0027.509.87M
12 Oct 2628.1028.1027.0027.0051.8K
09 Oct 2628.5028.0028.0028.5017.9K
08 Oct 2628.5028.5028.5028.5017.9K

PROFILE

Name:Lendinvest Plc
About:LendInvest plc operates as an asset management platform for property finance in the United Kingdom. It operates through LendInvest Mortgages and LendInvest Capital segments. The company offers mortgages to buy-to-let landlords, property investors, landlords, homeowners, and developers, as well as various short-term mortgages; structured finance primarily to property developers and property companies; and bridging loans and houses the fund and self-select platform.It also provides funds, secure bonds, capital markets, co-investment, and syndication for institutional investors; self-select platform and secured bonds for individual investors; and development and structured finance for borrowers. In addition, the company offers fund management services; and holds securities. LendInvest plc was incorporated in 2012 and is based in London, the United Kingdom.
Industry:Mortgage Finance
Address:4-8 Maple Street, London, United Kingdom, W1T 5HD
Website:https://www.lendinvest.com
ISIN:GB00BMC2XX17
LEI:213800NWMK3O4UWP9N91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Forward P/E:4.81 
Price to Sales:1.24 
Price to Book:0.56 
EPS Ratio:0.02 
Revenue:44.1M 
EBITDA:8.63M 
Shares:142.3M 
Market Cap:3.984B 

TECHNICAL INDICATORS

MA5:26.864.2%
MA10:27.332.5%
MA20:27.890.4%
MA50:28.913.3%
MA100:27.890.4%
MA200:28.481.7%
STO9:88.89 
STO14:80.00 
RSI14:46.91
WPR14:-20.00 
MTM14:-0.49
ROC14:-0.02 
ATR:0.87 
Week High:28.250.9%
Week Low:25.509.8%
Month High:29.003.6%
Month Low:25.501.7%
Year High:40.0042.9%
Year Low:23.5019.1%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.03
05 Jan 2023$0.01
25 Aug 2022$0.04