LSE, LJPY End of Day and Historical Share Prices [WisdomTree Long JPY Short USD]

10 Nov 2025

LAST: 23.71	CHANGE: 0.13	OPEN: 23.66	HIGH: 23.71	ASK: 37.00	VOLUME: 394
LAST: 23.71	CHG(%): 0.55	PREV: 23.84	LOW: 23.66	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	23.66	23.71	23.66	23.71	394
07 Nov 25	23.76	23.78	23.66	23.84	813
06 Nov 25	23.84	23.84	23.84	23.84	100
05 Nov 25	23.76	23.78	23.66	23.67	812
04 Nov 25	23.76	23.79	23.76	23.79	200
03 Nov 25	23.68	23.68	23.68	23.68	50
31 Oct 25	23.69	23.69	23.69	23.69	100
30 Oct 25	23.77	23.77	23.68	23.68	100
29 Oct 25	24.02	24.02	24.01	24.01	100
28 Oct 25	24.01	24.01	24.00	24.00	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.71