LSE, LJPY End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

05 Sep 2025

LAST: 24.67	CHANGE: 0.09	OPEN: 24.67	HIGH: 24.67	ASK: 37.00	VOLUME: 400
LAST: 24.67	CHG(%): 0.37	PREV: 24.58	LOW: 24.67	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.67	24.67	24.67	24.67	400
04 Sep 25	24.64	24.64	24.58	24.58	100
03 Sep 25	24.70	24.70	24.66	24.70	100
02 Sep 25	24.77	24.77	24.55	24.66	2.8K
01 Sep 25	24.89	24.89	24.82	24.82	5.3K
29 Aug 25	24.69	24.87	24.67	24.87	1K
28 Aug 25	24.86	24.86	24.86	24.86	1K
27 Aug 25	24.75	24.75	24.75	24.75	45.5K
26 Aug 25	24.69	24.80	24.67	24.80	1K
25 Aug 25	24.79	24.79	24.79	24.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.67