LSE, LJPY End of Day and Historical Share Prices [WisdomTree Long JPY Short USD]

09 Jan 2026

LAST: 23.13	CHANGE: 0.09	OPEN: 23.13	HIGH: 23.13	ASK: 37.00	VOLUME: 250
LAST: 23.13	CHG(%): 0.40	PREV: 23.22	LOW: 23.13	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	23.13	23.13	23.13	23.13	250
08 Jan 26	23.22	23.22	23.22	23.22	100
07 Jan 26	23.31	23.31	23.26	23.26	100
06 Jan 26	23.25	23.26	23.25	23.26	175
05 Jan 26	23.24	23.32	23.24	23.30	1.2K
02 Jan 26	23.27	23.27	23.27	23.27	100
01 Jan 26	25.60	25.60	23.22	23.27	856
31 Dec 25	25.60	25.60	23.22	23.27	856
30 Dec 25	23.42	23.42	23.32	23.32	100
29 Dec 25	23.39	23.39	23.36	23.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.13