LJPYETFS Foreign Exchange Limited07/03/2025
LAST:

 25.26		CHANGE:
 0.18		OPEN:
25.51		HIGH:
25.51		ASK:
37.00		VOLUME:
1,795
CHANGE(%):
0.71		PREV:
25.44		LOW:
25.26		BID:
36.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.5125.5125.2625.261,7950
07/02/2525.5325.5325.3425.446010
07/01/2525.6325.6325.4925.491000
06/30/2525.4625.4625.3425.361000
06/27/2525.2425.4025.1725.172,5650
06/26/2525.3325.3325.3325.33580
06/25/2525.0125.1225.0125.121000
06/24/2525.3325.3325.2925.291000
06/23/2524.7025.0024.7025.001,2720
06/20/2525.2725.2725.2025.202,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63