LSE, LJPY End of Day and Historical Share Prices [Wisdomtree Long JPY Short USD]

11 Mar 2026

LAST: 22.94	CHANGE: 0.17	OPEN: 23.01	HIGH: 23.01	ASK: 37.00	VOLUME: 100
LAST: 22.94	CHG(%): 0.72	PREV: 23.11	LOW: 22.94	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	23.01	23.01	22.94	22.94	100
10 Mar 26	23.09	23.11	23.09	23.11	100
09 Mar 26	22.97	23.04	22.95	23.04	288
06 Mar 26	23.13	23.13	23.13	23.11	2
05 Mar 26	23.10	23.10	23.08	23.09	100
04 Mar 26	23.17	23.20	23.17	23.20	100
03 Mar 26	23.07	23.08	23.00	23.08	3.2K
02 Mar 26	23.12	23.12	23.12	23.12	7
27 Feb 26	23.32	23.33	23.32	23.32	3.1K
26 Feb 26	23.34	23.34	23.32	23.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94