LSE, LJPY End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

02 Nov 2026

LAST: 23.10	CHANGE: 0.01	OPEN: 23.13	HIGH: 23.13	ASK: 37.00	VOLUME: 5.1K
LAST: 23.10	CHG(%): 0.02	PREV: 23.10	LOW: 23.10	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	23.13	23.13	23.10	23.10	5.1K
30 Oct 26	23.13	23.13	23.10	23.10	2.6K
29 Oct 26	23.05	23.05	23.05	23.05	123
28 Oct 26	23.08	23.08	23.00	23.00	100
27 Oct 26	23.06	23.09	23.05	23.05	126
26 Oct 26	23.11	23.11	23.08	23.08	450
23 Oct 26	23.17	23.21	23.17	23.18	2.8K
22 Oct 26	23.16	23.17	23.12	23.14	2.6K
21 Oct 26	23.01	23.01	23.00	23.03	48
20 Oct 26	23.01	23.01	23.00	23.00	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.10