LSE, LWI End of Day and Historical Share Prices [Lowland Investment Company Plc]

04 Aug 2025

LAST: 143.0	CHANGE: 1.00	OPEN: 144.0	HIGH: 144.5	ASK: 0.0	VOLUME: 285.9K
LAST: 143.0	CHG(%): 0.69	PREV: 144.0	LOW: 142.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	148.5	148.7	146.6	148.0	420.8K
28 Aug 25	149.0	150.0	148.0	148.0	141.9K
27 Aug 25	150.0	150.0	149.0	149.0	618.7K
26 Aug 25	149.5	150.0	148.5	149.0	528K
25 Aug 25	149.0	150.2	148.1	150.0	169.5K
22 Aug 25	149.0	150.2	148.1	148.1	169.5K
21 Aug 25	149.5	149.8	149.0	149.0	198.2K
20 Aug 25	148.0	149.5	148.0	149.0	1.95M
19 Aug 25	147.0	149.5	147.0	148.5	128.5K
18 Aug 25	147.5	148.3	147.0	147.5	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0