LWILowland Investment Company Plc07/03/2025
LAST:

 146.5		CHANGE:
 1.00		OPEN:
145.0		HIGH:
147.0		ASK:
0.0		VOLUME:
401,154
CHANGE(%):
0.69		PREV:
145.5		LOW:
144.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25145.0147.0144.5146.5401,1530
07/02/25147.0147.5144.8145.0534,7950
07/01/25147.0147.5146.0146.5342,2090
06/30/25146.5147.0146.0146.5290,3860
06/27/25146.0146.5144.8146.0481,6450
06/26/25145.5146.0144.4145.5286,2720
06/25/25146.5147.5145.5145.5418,0310
06/24/25146.0147.5145.3146.0372,3640
06/23/25145.5146.5144.8145.5268,6780
06/20/25145.5147.0145.0147.0671,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63