EODData

LSE, LUMP: Graniteshares Financial PLC

01 Sep 2026
LAST:

2,412

CHANGE:
 0.00
OPEN:
2,412
HIGH:
2,412
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,412
LOW:
2,412
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262,4122,4122,4122,4124.4K
31 Aug 262,2722,4122,2722,4124.4K
28 Aug 262,2722,4122,2722,4124.4K
27 Aug 262,4122,4122,4122,4124.4K
26 Aug 262,4122,4122,4122,4124.4K
25 Aug 262,4122,4122,4122,4124.4K
24 Aug 262,4122,4122,4122,4124.4K
21 Aug 262,2722,4122,2722,4124.4K
20 Aug 262,4122,4122,4122,4124.4K
19 Aug 262,4122,4122,4122,4124.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,412.000.0%
MA10:2,412.000.0%
MA20:1,977.3522.0%
STO14:68.47
RSI14:76.03 
WPR14:-31.53
MTM14:1,153.00
ROC14:0.92 
ATR:200.04 
Week High:2,412.000.0%
Week Low:2,271.506.2%
Month High:2,943.0022.0%
Month Low:1,259.00
Volatility:391.59