EODData

LSE, LUMP: Graniteshares Financial PLC

15 Jul 2026
LAST:

2,319

CHANGE:
 0.00
OPEN:
2,319
HIGH:
2,319
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,319
LOW:
2,319
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262,3192,3192,3192,3191
14 Jul 262,3192,3192,3192,319100
13 Jul 262,3082,3992,3072,37831.1K
10 Jul 262,1472,1472,1472,1470
09 Jul 262,2582,2582,2582,2580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,283.901.5%
Week High:2,399.003.5%
Week Low:1,563.2548.3%