LSE, LMI3 End of Day and Historical Share Prices [GraniteShares 3X Long Mstr Daily Etp]

03 Sep 2026

LAST: 7.342	CHANGE: 2.16	OPEN: 5.566	HIGH: 7.342	ASK: 0.000	VOLUME: 991.5K
LAST: 7.342	CHG(%): 41.57	PREV: 5.186	LOW: 5.340	BID: 6500.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	5.566	7.342	5.340	7.342	991.5K
02 Sep 26	5.642	5.642	5.132	5.186	281.8K
01 Sep 26	6.616	6.616	5.638	5.984	1.78M
31 Aug 26	7.840	7.984	6.756	6.870	1.62M
28 Aug 26	7.840	7.984	6.895	6.900	1.2M
27 Aug 26	5.804	7.784	5.804	7.784	2.92M
26 Aug 26	6.092	6.092	5.678	5.678	320.6K
25 Aug 26	6.342	6.342	5.144	6.130	3.94M
24 Aug 26	5.286	6.354	5.000	6.354	2.32M
21 Aug 26	5.220	5.884	5.166	5.430	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.342