LNDLandore Resources Limited07/03/2025
LAST:

 2.700		CHANGE:
 0.05		OPEN:
2.750		HIGH:
2.770		ASK:
0.726		VOLUME:
496,001
CHANGE(%):
1.82		PREV:
2.750		LOW:
2.700		BID:
0.724		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.7502.7702.7002.700496,0010
07/02/252.7302.7502.7002.75065,5880
07/01/252.7502.7502.7502.750282,6980
06/30/252.7222.7742.7002.750282,6960
06/27/252.9102.9802.7202.7901,643,6700
06/26/253.0203.0202.9203.00057,7880
06/25/252.9503.0282.9253.000540,6710
06/24/252.8883.0502.8352.9501,034,2000
06/23/253.0603.2002.8102.8501,577,6550
06/20/253.1803.2003.0403.2002,464,3040
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:2.70 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63