EODData

MEMBERSHIP REGISTER LOG IN

LSE, LND: Landore Resources Limited

14 Nov 2025
LAST:

4.237

CHANGE:
 0.11		OPEN:
4.242		HIGH:
4.490		ASK:
0.726		VOLUME:
786.2K
CHG(%):
2.60		PREV:
4.350		LOW:
4.212		BID:
0.724		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.2424.4904.2124.237786.2K
13 Nov 254.3804.4204.2354.350721.6K
12 Nov 254.3594.5004.2304.350968.9K
11 Nov 254.1104.5004.1104.3501.39M
10 Nov 254.1504.5004.1264.2001.24M
07 Nov 254.2004.2704.0004.0783.55M
06 Nov 254.1514.4004.1024.150937.6K
05 Nov 254.3304.3304.1004.2001.51M
04 Nov 254.3694.4004.1254.2501.91M
03 Nov 254.3254.4744.2004.3001.61M

COMPANY PROFILE

Name:Landore Resources Limited
About:Landore Resources Limited, through its subsidiaries, engages in the identification, acquisition, exploration, and development of technically and economically sound mineral projects in Canada and Guernsey. It primarily explores for nickel, copper, iron, cobalt, platinum, gold, zinc, silver, and lithium deposits. The company's flagship property holds 100% interest in the BAM Gold Project at the Junior Lake Property located in Northwestern Ontario. Landore Resources Limited was incorporated in 2005 and is based in Saint Sampson, Guernsey.
Sector:Basic Materials
Address:La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS
Website:https://www.landore.com
ISIN:GG00BMX4VR69
LEI:21380019CJ5T1PNY3Q69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.301.4%
MA10:4.250.2%
MA20:4.363.0%
MA50:4.444.7%
MA100:3.6416.4%
MA200:3.6017.8%
STO9:37.68
STO14:47.40
RSI14:55.68
WPR14:-32.29
MTM14:0.24
ROC14:0.06 
ATR:0.28 
Week High:4.506.2%
Week Low:4.005.9%
Month High:5.9039.2%
Month Low:4.0017.8%
Year High:5.9039.2%
Year Low:2.2588.3%
Volatility:51.68 

RECENT SPLITS

Date Ratio
21 Aug 20201-20