LMSLms Capital Plc03/31/2023
LAST:

 25.50		CHANGE:
 0.00		OPEN:
23.00		HIGH:
25.50		ASK:
0.00		VOLUME:
18,190
CHANGE(%):
0.00		PREV:
25.50		LOW:
23.00		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2323.0025.5023.0025.5018,1900
03/29/2323.0025.5023.0025.506,0000
03/27/2323.2025.5023.0025.5020,9400
03/22/2325.0025.1025.0025.105,9500
03/21/2326.0026.0025.0225.50361,6800
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:23.00 - 36.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45