EODData

MEMBERSHIP REGISTER LOG IN

LSE, LEMA: Lyxor MSCI Emerging Markets (LUX) UCITS ETF - Acc

19 Nov 2025
LAST:

67.59

CHANGE:
 0.21		OPEN:
67.60		HIGH:
68.09		ASK:
0.00		VOLUME:
750
CHG(%):
0.30		PREV:
67.80		LOW:
67.56		BID:
49.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2567.6068.0967.5667.59750
18 Nov 2567.7367.8967.4467.8023.5K
17 Nov 2569.0069.0068.7068.8111.4K
14 Nov 2568.6869.3268.4569.3211.4K
13 Nov 2570.1670.1669.4769.47325
12 Nov 2570.0170.0269.7369.849.2K
11 Nov 2569.4669.9169.4669.7926.0K
10 Nov 2569.5969.6569.3469.4020.3K
07 Nov 2568.7768.7767.8367.9210.1K
06 Nov 2569.3469.5168.7368.7923.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:68.601.5%
MA10:68.871.9%
MA20:69.282.5%
MA50:68.050.7%
MA100:65.083.9%
MA200:60.3712.0%
RSI14:33.80 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.03 
ATR:0.83 
Week High:70.163.8%
Week Low:67.440.2%
Month High:70.814.8%
Month Low:67.4412.0%
Year High:70.814.8%
Year Low:47.6541.9%
Volatility:9.89