LUCELuceco Plc07/12/2024
LAST:

 169.0
CHANGE:
 0.60
OPEN:
165.4
HIGH:
171.2
ASK:
0.0
VOLUME:
960,404
CHANGE(%):
0.35
PREV:
169.6
LOW:
160.6
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24165.4171.2160.6169.0960,4040
07/11/24171.2171.8165.4169.641,2940
07/10/24163.8169.8163.4168.0143,5440
07/09/24169.0172.8162.5168.0201,4830
07/08/24163.6169.4155.2169.4169,2700
07/05/24161.8166.0161.0164.477,6610
07/04/24158.2160.2154.6160.2428,8710
07/03/24160.0160.6158.2158.2115,7150
07/02/24157.4159.8150.2158.2495,5520
07/01/24165.4169.8160.2162.2117,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:97.37 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59