LUCELuceco Plc07/03/2025
LAST:

 150.6		CHANGE:
 2.00		OPEN:
150.0		HIGH:
152.4		ASK:
0.0		VOLUME:
60,257
CHANGE(%):
1.35		PREV:
148.6		LOW:
148.0		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25150.0152.4148.0150.660,2570
07/02/25151.4151.6148.6148.672,3260
07/01/25150.0152.8150.0150.675,1450
06/30/25147.0152.8147.0149.6143,5890
06/27/25150.0152.4149.0150.494,6750
06/26/25149.4152.8147.0150.053,5230
06/25/25145.2151.6145.2149.891,7140
06/24/25147.2150.0147.0148.839,0700
06/23/25146.8149.8144.8146.452,4630
06/20/25148.0149.8144.0149.896,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.26 - 173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63