LUCELuceco Plc07/11/2025
LAST:

 145.1		CHANGE:
 1.53		OPEN:
143.8		HIGH:
146.0		ASK:
0.0		VOLUME:
29,482
CHANGE(%):
1.07		PREV:
143.6		LOW:
141.2		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25143.8146.0141.2145.129,4820
07/10/25145.0149.6141.4143.6317,5420
07/09/25146.4152.8144.8144.868,5700
07/08/25149.0152.8145.3146.2407,2850
07/07/25150.4152.8147.6149.056,2020
07/04/25150.0151.8149.5150.014,7490
07/03/25150.0152.4148.0150.660,2570
07/02/25151.4151.6148.6148.672,3260
07/01/25150.0152.8150.0150.675,1450
06/30/25147.0152.8147.0149.6143,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:108.26 - 173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46