LUCELuceco Plc03/27/2023
LAST:

 111.8		CHANGE:
 0.20		OPEN:
112.0		HIGH:
113.8		ASK:
0.0		VOLUME:
138,616
CHANGE(%):
0.18		PREV:
112.0		LOW:
108.0		BID:
85.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23112.0113.8108.0111.8138,6160
03/24/23109.8112.0108.0112.0510,9560
03/23/23116.0122.0103.8108.5789,1500
03/22/23115.0122.0115.0120.0502,1230
03/21/23123.0130.4111.0118.2971,3530
03/20/23130.0134.8125.2130.0144,8540
03/17/23132.0133.0128.8130.0605,4070
03/16/23124.4129.0119.0128.4350,2580
03/15/23130.0135.0119.0123.6317,8920
03/14/23129.6135.8129.4133.0228,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 221.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75