EODData

LSE, LUCE: Luceco PLC

07 Nov 2025
LAST:

134.0

CHANGE:
 0.60
OPEN:
135.0
HIGH:
135.4
ASK:
0.0
VOLUME:
271.5K
CHG(%):
0.45
PREV:
133.4
LOW:
130.4
BID:
130.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25135.0135.4130.4134.0271.5K
06 Nov 25134.2137.6133.4133.4153.8K
05 Nov 25135.2138.8132.0132.098.8K
04 Nov 25139.0139.0133.0134.275.9K
03 Nov 25132.0137.4132.0134.844.6K
31 Oct 25132.0139.4132.0132.0107.7K
30 Oct 25136.2139.2132.2133.0181.8K
29 Oct 25138.4139.8134.0134.073.6K
28 Oct 25137.4139.8134.4137.4162.7K
27 Oct 25135.0138.4133.2138.4108.7K

COMPANY PROFILE

Name:Luceco PLC
About:Luceco plc manufactures and distributes wiring accessories, LED lighting, and portable power products in the United Kingdom, the Americas, Europe, the Middle East, Africa, the Asia Pacific. The company offers wiring accessories, including switches, sockets, and circuit protection and smart home solutions; decorative cable trunking and accessories, fire-rated cable supports, floor cable protectors, and cable organizers; and under-floor and under-desk power distribution solutions, on-desk and in desk sockets, and various ergonomic products, including Miro monitor support arm. It also provides LED lighting solutions; architectural and urban lighting; extension leads, cable reels, surge protected devices, and USB power solutions for both residential and commercial use; accessories; USB-C wall chargers; and EV chargers and power management systems. In addition, the company is involved in the import, install, and distribution of electrical accessories; manufactures light metal packaging and other electric equipment; and provision of administrative and development services. It sells its products under the BG Electrical, D-Line, CMD, Luceco Lighting, DW Windsor, Kingfisher Lighting, Masterplug, Sync Energy, and Ross brands. The company was incorporated in 2004 and is headquartered in Telford, the United Kingdom.
Address:Building E Stafford Park 1, Telford, United Kingdom, TF3 3BD
Website:https://www.lucecoplc.com
ISIN:GB00BZC0LP49
LEI:213800BBFZK4W4P98U76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.98 
Forward P/E:0.10 
PEG Ratio:0.10 
Price to Sales:0.78 
Price to Book:220.98 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.09 
DivYield:0.04 
Div/Share:0.05 
Revenue:258.6M 
EBITDA:33.4M 
Shares:150.57M 
Market Cap:20.176B 

TECHNICAL INDICATORS

MA5:133.680.2%
MA10:134.320.2%
MA20:133.300.5%
MA50:129.803.2%
MA100:132.421.2%
MA200:137.132.3%
STO9:25.64
STO14:40.82
RSI14:52.80
WPR14:-52.38
MTM14:4.00
ROC14:0.03 
ATR:6.10 
Week High:139.404.0%
Week Low:130.402.8%
Month High:140.004.5%
Month Low:126.002.3%
Year High:161.2020.3%
Year Low:108.2623.8%
Volatility:26.37 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.80
10 Apr 2025$3.30
19 Sep 2024$1.70
11 Apr 2024$3.20
14 Sep 2023$1.60
06 Apr 2023$3.00
15 Sep 2022$1.60
07 Apr 2022$5.50
06 Apr 2022$4.10
16 Sep 2021$2.60