LSE, LSQ3 End of Day and Historical Share Prices [Graniteshares 3X Long Square Daily Etp]

01 Jul 2026

LAST: 48.95	CHANGE: 2.05	OPEN: 48.95	HIGH: 48.95	ASK: 476.00	VOLUME: 0
LAST: 48.95	CHG(%): 4.37	PREV: 46.90	LOW: 48.95	BID: 444.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	48.95	48.95	48.95	48.95	5.3K
30 Jun 26	47.70	50.10	46.90	46.90	5.3K
29 Jun 26	49.10	50.50	49.10	49.80	16.0K
26 Jun 26	47.40	47.70	44.00	47.85	93.3K
25 Jun 26	47.40	47.70	44.00	45.30	25.4K
24 Jun 26	45.60	45.60	45.60	45.60	5.0K
23 Jun 26	40.20	41.95	40.20	41.95	1.3K
22 Jun 26	43.00	43.00	42.00	42.00	150
19 Jun 26	47.80	47.80	47.80	47.80	282
18 Jun 26	42.20	46.05	42.20	46.05	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.95