LSE, LSQ3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

14 Nov 2025

LAST: 42.40	CHANGE: 4.85	OPEN: 44.80	HIGH: 45.40	ASK: 476.00	VOLUME: 29.3K
LAST: 42.40	CHG(%): 10.26	PREV: 47.25	LOW: 42.10	BID: 444.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	44.80	45.40	42.10	42.40	29.3K
13 Nov 25	53.80	53.90	47.25	47.25	6.8K
12 Nov 25	55.00	55.00	51.70	52.45	76.6K
11 Nov 25	56.30	56.70	53.95	53.95	946
10 Nov 25	58.60	58.60	52.50	52.00	35.2K
07 Nov 25	41.40	49.80	36.20	47.50	71.1K
06 Nov 25	78.50	81.40	71.10	72.10	337
05 Nov 25	75.90	77.65	73.00	77.65	247
04 Nov 25	78.30	78.30	74.60	76.95	555
03 Nov 25	87.10	87.10	78.70	80.00	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.40