LSE, LITG End of Day and Historical Share Prices [Global X Lithium & Battery Tech Ucits]

21 Oct 2026

LAST: 8.447	CHANGE: 0.12	OPEN: 8.400	HIGH: 8.469	ASK: 6.650	VOLUME: 9.1K
LAST: 8.447	CHG(%): 1.34	PREV: 8.562	LOW: 8.369	BID: 6.500

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	8.400	8.469	8.369	8.447	9.1K
20 Oct 26	8.609	8.617	8.351	8.562	7.5K
19 Oct 26	8.660	8.755	8.612	8.694	14.2K
16 Oct 26	8.752	8.754	8.610	8.610	93.3K
15 Oct 26	8.700	8.832	8.631	8.784	14.5K
14 Oct 26	9.019	9.120	8.996	9.041	13.4K
13 Oct 26	9.075	9.165	9.046	9.073	5.4K
12 Oct 26	9.416	9.416	9.204	9.241	22.8K
09 Oct 26	9.461	9.470	9.374	9.419	19.4K
08 Oct 26	9.438	9.438	9.324	9.346	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.447