LSE, LQGH End of Day and Historical Share Prices [Ish $ Corp Bond ETF Gbp-H D]

23 Oct 2026

LAST: 4.008	CHANGE: 0.00	OPEN: 4.009	HIGH: 4.019	ASK: 4.349	VOLUME: 66.6K
LAST: 4.008	CHG(%): 0.02	PREV: 4.007	LOW: 3.999	BID: 4.302

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.009	4.019	3.999	4.008	66.6K
22 Oct 26	3.990	4.013	3.960	4.007	21.9K
21 Oct 26	3.986	3.990	3.970	3.978	78.2K
20 Oct 26	3.971	3.993	3.950	3.978	38.5K
19 Oct 26	4.011	4.011	3.969	3.972	9.6K
16 Oct 26	3.976	4.011	3.976	3.989	23.1K
15 Oct 26	3.959	4.004	3.959	3.984	11.4K
14 Oct 26	3.958	3.978	3.917	3.945	8.9K
13 Oct 26	3.960	3.986	3.946	3.950	52.3K
12 Oct 26	3.970	3.970	3.936	3.950	27.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.008