LSPXMulti Units Luxembourg07/03/2025
LAST:

 4,728		CHANGE:
 33.25		OPEN:
4,695		HIGH:
4,728		ASK:
0		VOLUME:
69,789
CHANGE(%):
0.71		PREV:
4,695		LOW:
4,689		BID:
3,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,6954,7284,6894,72869,7890
07/02/254,6624,7044,6584,69561,4660
07/01/254,6324,6514,6244,65016,9000
06/30/254,6514,6554,6384,6434,1250
06/27/254,6084,6214,6074,61222,6060
06/26/254,5754,5974,5734,59027,9760
06/25/254,6034,6164,6034,6039,8680
06/24/254,6084,6084,5804,59023,7240
06/23/254,5614,5864,5614,56110,7840
06/20/254,5614,5734,5574,5578,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:3,834.69 - 5,061.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63