LSE, LSPX End of Day and Historical Share Prices [Lyxor ETF S&P 500 Class B]

13 Mar 2026

LAST: 5,158	CHANGE: 7.87	OPEN: 5,162	HIGH: 5,190	ASK: 0	VOLUME: 980
LAST: 5,158	CHG(%): 0.15	PREV: 5,151	LOW: 5,158	BID: 4,432

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5,162	5,190	5,158	5,158	980
12 Mar 26	5,153	5,174	5,143	5,151	484
11 Mar 26	5,195	5,196	5,175	5,175	1.3K
10 Mar 26	5,197	5,203	5,183	5,200	10.1K
09 Mar 26	5,118	5,152	5,105	5,145	38.7K
06 Mar 26	5,252	5,252	5,170	5,197	17.1K
05 Mar 26	5,275	5,280	5,254	5,255	2.4K
04 Mar 26	5,220	5,280	5,220	5,272	31.9K
03 Mar 26	5,235	5,235	5,194	5,222	6.7K
02 Mar 26	5,198	5,261	5,214	5,255	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,158