LSE, LSPX End of Day and Historical Share Prices [Lyxor ETF S&P 500 Class B]

15 May 2026

LAST: 5,731	CHANGE: 6.03	OPEN: 5,715	HIGH: 5,731	ASK: 0	VOLUME: 26.0K
LAST: 5,731	CHG(%): 0.11	PREV: 5,725	LOW: 5,710	BID: 4,432

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5,715	5,731	5,710	5,731	26.0K
14 May 26	5,686	5,725	5,672	5,725	2.9K
13 May 26	5,634	5,649	5,625	5,637	2.9K
12 May 26	5,617	5,620	5,591	5,591	1.2K
11 May 26	5,584	5,591	5,574	5,591	1.9K
08 May 26	5,564	5,579	5,562	5,575	151.1K
07 May 26	5,570	5,570	5,558	5,566	1.3K
06 May 26	5,506	5,549	5,506	5,548	4.5K
05 May 26	5,490	5,498	5,484	5,498	3.0K
04 May 26	5,459	5,469	5,454	5,474	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,731