LENDLEND03/31/2023
LAST:

 1.050		CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
21,665
CHANGE(%):
0.00		PREV:
1.050		LOW:
0.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.0501.0500.9301.05021,6650
03/29/231.0501.0501.0001.050173,8220
03/27/231.1001.1001.0001.1005,0000
03/23/231.1001.1101.0001.10038,0000
03/22/231.1501.1501.0001.00062,5930
03/21/231.2001.2001.1001.10020,0000
03/17/231.2001.2001.1001.2001,001,6000
03/15/231.2001.3001.2001.2002610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45