LENDLEND06/18/2024
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
4,201
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.25000.25000.25000.25004,2010
06/13/240.25000.28000.25000.25003,5720
06/12/240.28500.28500.20000.2850145,5820
06/11/240.30000.30000.25600.256012,8570
06/10/240.37500.38000.24000.2850882,3220
06/07/240.37500.37500.35000.37509,7490
06/05/240.37500.37500.35000.37501,1750
06/04/240.37500.40000.35000.375012,4910
06/03/240.37500.37500.35000.375030,0000
05/31/240.37500.37500.35000.375016,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11