LSE, LQQ3 End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Leveraged]

05 May 2026

LAST: 29,030	CHANGE: 896.00	OPEN: 28,483	HIGH: 29,086	ASK: 16,189	VOLUME: 123.6K
LAST: 29,030	CHG(%): 3.18	PREV: 28,134	LOW: 28,305	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
05 May 26	28,483	29,086	28,305	29,030	123.6K
04 May 26	27,444	28,202	27,195	28,134	118.7K
01 May 26	27,444	28,169	27,195	28,134	85.2K
30 Apr 26	26,768	27,415	26,319	26,891	125.3K
29 Apr 26	26,643	26,758	26,256	26,690	74.5K
28 Apr 26	26,814	26,867	25,867	25,867	91.4K
27 Apr 26	27,048	27,195	26,650	26,769	96.9K
24 Apr 26	26,194	26,874	26,168	26,806	81.4K
23 Apr 26	25,870	26,311	25,620	26,272	106.8K
22 Apr 26	25,403	25,862	25,248	25,843	85.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,030