LSE, LQQ3 End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Leveraged]

02 Jul 2026

LAST: 32,872	CHANGE: 2086.00	OPEN: 33,559	HIGH: 34,857	ASK: 16,189	VOLUME: 107.3K
LAST: 32,872	CHG(%): 5.97	PREV: 34,958	LOW: 32,347	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	33,559	34,857	32,347	32,872	107.3K
01 Jul 26	35,265	35,437	34,268	34,958	40.0K
30 Jun 26	34,362	35,437	34,006	35,289	46.8K
29 Jun 26	32,825	33,342	31,553	33,066	69.4K
26 Jun 26	32,375	32,762	31,001	32,585	652.5K
25 Jun 26	34,510	34,919	31,867	32,861	42.6K
24 Jun 26	33,578	33,866	32,712	33,390	323.7K
23 Jun 26	34,001	34,510	32,696	33,333	41.9K
22 Jun 26	36,865	37,449	36,046	36,123	25.6K
19 Jun 26	36,209	36,577	36,000	36,491	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,872