LSE, LQQ3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

28 Oct 2026

LAST: 31,201	CHANGE: 81.00	OPEN: 31,614	HIGH: 31,685	ASK: 16,189	VOLUME: 0
LAST: 31,201	CHG(%): 0.26	PREV: 31,120	LOW: 31,122	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	31,614	31,685	31,122	31,201	0
27 Oct 26	29,555	31,237	29,453	31,120	11.2K
26 Oct 26	28,766	30,248	28,577	29,921	11.3K
23 Oct 26	29,011	29,409	28,500	29,323	25.3K
22 Oct 26	29,999	30,339	29,225	29,411	25.8K
21 Oct 26	31,028	31,553	30,750	31,553	18.5K
20 Oct 26	30,722	31,221	29,753	30,751	9.4K
19 Oct 26	30,976	31,626	30,672	31,603	10.3K
16 Oct 26	32,311	32,457	30,754	30,767	78.9K
15 Oct 26	31,222	32,187	30,763	31,967	28.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,201