LSE, LMP End of Day and Historical Share Prices [Londonmetric Property Pl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, LMP: LondonMetric Property Plc

29 Aug 2025

LAST: 184.2	CHANGE: 2.20	OPEN: 185.9	HIGH: 186.8	ASK: 0.0	VOLUME: 13.88M
LAST: 184.2	CHG(%): 1.18	PREV: 186.4	LOW: 184.1	BID: 190.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	185.9	186.8	184.1	184.2	13.88M
28 Aug 25	187.5	187.9	185.3	186.4	2.81M
27 Aug 25	189.0	191.8	189.0	190.1	4.43M
26 Aug 25	197.7	197.7	189.4	190.1	6.44M
25 Aug 25	190.6	192.5	188.9	192.0	3.05M
22 Aug 25	190.6	192.5	188.9	192.0	3.05M
21 Aug 25	192.0	192.1	189.6	190.2	4.65M
20 Aug 25	190.0	191.9	188.6	191.5	4.66M
19 Aug 25	188.2	189.7	187.8	189.1	7.96M
18 Aug 25	190.2	191.2	187.6	188.0	3.76M

COMPANY PROFILE

Name:	LondonMetric Property Plc
About:	LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:	Real Estate
Industry:	REIT - Industrial
Address:	One Curzon Street, London, United Kingdom, W1J 5HB
Website:	https://www.londonmetric.com
ISIN:	GB00B4WFW713
LEI:	213800OCERWWPQDURL87

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.96
DivYield:	0.06
Div/Share:	0.12
PtB:	1.08
PtS:	10.79
EBITDA:	371.4M
Shares:	2.332B
Market Cap:	429.634B

TECHNICAL INDICATORS

MA5:	188.56
MA10:	189.36
MA20:	190.14
MA50:	193.65
MA100:	194.30
MA200:	188.78
RSI14:	33.33
WPR14:	-100.00
MTM14:	-4.60
ROC14:	-0.02
ATR:	3.49
Week High:	197.70
Week Low:	184.10
Month High:	197.70
Month Low:	184.10
Year High:	210.40
Year Low:	167.10
Volatility:	2.71

RECENT SPLITS

Date	Ratio
10 Jul 2009	285-274

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.03
06 Mar 2025	$0.03
05 Dec 2024	$0.03
29 Aug 2024	$0.03
13 Jun 2024	$0.03
29 Feb 2024	$0.02
30 Nov 2023	$0.02
31 Aug 2023	$0.02
01 Jun 2023	$0.03
09 Mar 2023	$0.02