EODData

MEMBERSHIP REGISTER LOG IN

LSE, LMP: LondonMetric Property Plc

07 Nov 2025
LAST:

194.2

CHANGE:
 0.60		OPEN:
193.8		HIGH:
195.1		ASK:
0.0		VOLUME:
2.56M
CHG(%):
0.31		PREV:
193.6		LOW:
193.0		BID:
190.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25193.8195.1193.0194.22.56M
06 Nov 25193.7195.7193.4193.64.29M
05 Nov 25192.9194.4191.6193.83.91M
04 Nov 25189.1192.7189.0191.63.81M
03 Nov 25189.6190.4188.2190.03.66M
31 Oct 25190.9191.6189.7190.26.07M
30 Oct 25192.8192.9190.2190.75.37M
29 Oct 25191.7194.3191.6193.15.2M
28 Oct 25194.1195.0191.2192.06.78M
27 Oct 25196.9197.0194.0194.05.84M

COMPANY PROFILE

Name:LondonMetric Property Plc
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
ISIN:GB00B4WFW713
LEI:213800OCERWWPQDURL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Forward P/E:0.14 
Price to Sales:10.56 
Price to Book:89.90 
EPS Ratio:0.17 
DivYield:0.07 
Div/Share:0.12 
Revenue:402.8M 
EBITDA:371.4M 
Shares:2.332B 
Market Cap:452.959B 

TECHNICAL INDICATORS

MA5:192.640.8%
MA10:192.321.0%
MA20:191.671.3%
MA50:184.795.1%
MA100:189.222.6%
MA200:189.272.6%
STO9:73.68
STO14:43.75
RSI14:60.32 
WPR14:-50.59
MTM14:1.80
ROC14:0.01 
ATR:3.11 
Week High:195.700.8%
Week Low:188.203.2%
Month High:199.602.8%
Month Low:179.802.6%
Year High:207.006.6%
Year Low:167.1016.2%

RECENT SPLITS

Date Ratio
10 Jul 2009285-274

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
06 Mar 2025$0.03
05 Dec 2024$0.03
29 Aug 2024$0.03
13 Jun 2024$0.03
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
01 Jun 2023$0.03
09 Mar 2023$0.02