EODData

MEMBERSHIP REGISTER LOG IN

LSE, LMP: LondonMetric Property Plc

28 Oct 2026
LAST:

182.8

CHANGE:
 0.70		OPEN:
182.8		HIGH:
184.5		ASK:
0.0		VOLUME:
5.12M
CHG(%):
0.38		PREV:
183.5		LOW:
182.0		BID:
190.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26182.8184.5182.0182.85.12M
27 Oct 26181.1183.6180.3183.54.72M
26 Oct 26181.0182.2180.1181.73.88M
23 Oct 26179.8183.0179.5180.3809.27M
22 Oct 26180.3181.1178.9180.35.57M
21 Oct 26179.3181.5179.0180.64.83M
20 Oct 26178.2180.9177.3180.07.46M
19 Oct 26180.0180.3177.8178.45.74M
16 Oct 26180.2180.2178.0179.45.09M
15 Oct 26178.3180.6178.0179.111.14M

PROFILE

Name:LondonMetric Property Plc
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
ISIN:GB00B4WFW713
LEI:213800OCERWWPQDURL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Forward P/E:11.71 
Price to Sales:10.56 
Price to Book:0.85 
EPS Ratio:0.13 
DivYield:0.07 
Div/Share:0.12 
Revenue:402.8M 
EBITDA:371.4M 
Shares:2.439B 
Market Cap:445.786B 

TECHNICAL INDICATORS

MA5:181.720.6%
MA10:180.611.2%
MA20:176.883.3%
MA50:180.741.1%
MA100:185.691.6%
MA200:189.773.8%
STO9:72.13
STO14:86.18 
RSI14:86.49 
WPR14:-6.19 
MTM14:10.60
ROC14:0.06 
ATR:2.93 
Week High:184.500.9%
Week Low:178.902.2%
Month High:184.500.9%
Month Low:170.203.8%
Year High:216.2018.3%
Year Low:170.207.4%
Volatility:10.63 

RECENT SPLITS

Date Ratio
10 Jul 2009285-274

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
06 Mar 2025$0.03
05 Dec 2024$0.03
29 Aug 2024$0.03
13 Jun 2024$0.03
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
01 Jun 2023$0.03
09 Mar 2023$0.02