LSE, LCPE End of Day and Historical Share Prices [Ossiam Lux]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

LCPE

Ossiam Lux

07/02/2025

LAST: 43,820	CHANGE: 1015.00	OPEN: 43,800	HIGH: 43,820	ASK: 0	VOLUME: 46
LAST: 43,820	CHANGE(%): 2.37	PREV: 42,805	LOW: 43,800	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/03/25	43,820	43,820	43,820	43,820	0
07/02/25	43,800	44,073	43,800	44,073	100
07/01/25	43,540	43,540	43,540	43,540	53
06/30/25	43,155	43,185	43,123	43,123	100
06/27/25	42,975	43,110	42,875	43,110	526
06/26/25	42,628	42,628	42,628	42,628	14
06/25/25	43,225	43,225	42,805	42,805	100
06/24/25	43,445	43,505	43,363	43,363	100
06/23/25	42,740	43,052	42,685	43,052	525
06/20/25	43,123	43,123	43,123	43,123	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.