LSE, LCPE End of Day and Historical Share Prices [Ossiam Lux]

20 Nov 2025

LAST: 48,518	CHANGE: 17.50	OPEN: 48,518	HIGH: 48,518	ASK: 44,155	VOLUME: 0
LAST: 48,518	CHG(%): 0.04	PREV: 48,500	LOW: 48,518	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	48,518	48,518	48,518	48,518	1
19 Nov 25	48,500	48,665	48,500	48,500	100
18 Nov 25	48,405	48,405	48,283	48,405	100
17 Nov 25	49,970	49,970	49,970	49,318	3
14 Nov 25	49,970	49,970	49,970	49,970	100
13 Nov 25	50,170	50,170	50,040	50,040	100
12 Nov 25	50,240	50,240	50,190	50,190	100
11 Nov 25	49,565	49,913	49,565	49,913	100
10 Nov 25	48,350	48,350	48,350	48,975	1
07 Nov 25	48,350	48,350	48,350	48,495	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,518