LSE, LCPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Gbp]

26 Oct 2026

LAST: 56,320	CHANGE: 40.00	OPEN: 56,320	HIGH: 56,320	ASK: 44,155	VOLUME: 100
LAST: 56,320	CHG(%): 0.07	PREV: 56,360	LOW: 56,280	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	56,320	56,320	56,280	56,320	100
23 Oct 26	56,270	56,473	56,270	56,360	44
22 Oct 26	56,480	56,555	56,470	56,555	100
21 Oct 26	54,764	54,764	54,764	55,880	4
20 Oct 26	56,000	56,000	56,000	56,000	4
19 Oct 26	55,870	55,870	55,870	55,870	4
16 Oct 26	54,764	54,764	54,764	56,180	4
15 Oct 26	54,764	54,764	54,764	56,015	4
14 Oct 26	55,000	55,000	55,000	55,000	4
13 Oct 26	54,764	54,764	54,505	54,505	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,320