LSE, LCPE End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

03 Jul 2026

LAST: 56,545	CHANGE: 95.00	OPEN: 56,160	HIGH: 56,545	ASK: 44,155	VOLUME: 2
LAST: 56,545	CHG(%): 0.17	PREV: 56,450	LOW: 56,160	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	56,160	56,545	56,160	56,545	2
02 Jul 26	56,350	56,450	56,160	56,450	100
01 Jul 26	55,380	55,380	55,380	55,380	3
30 Jun 26	55,845	55,845	55,845	55,845	3
29 Jun 26	55,930	55,930	55,930	55,930	3
26 Jun 26	55,690	56,030	55,690	56,030	3
25 Jun 26	56,050	56,050	56,050	56,050	3
24 Jun 26	55,690	55,690	55,690	55,690	100
23 Jun 26	55,625	55,625	55,625	55,625	1
22 Jun 26	55,250	55,385	55,250	55,385	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,545