LSE, LCPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Gbp]

06 May 2026

LAST: 55,995	CHANGE: 1365.00	OPEN: 56,160	HIGH: 56,160	ASK: 44,155	VOLUME: 100
LAST: 55,995	CHG(%): 2.50	PREV: 54,630	LOW: 55,995	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
06 May 26	56,160	56,160	55,995	55,995	100
05 May 26	54,580	54,630	54,580	54,630	100
04 May 26	54,772	54,772	54,772	54,680	2
01 May 26	54,772	54,772	54,772	54,680	2
30 Apr 26	54,480	54,480	54,480	54,480	2
29 Apr 26	53,720	53,720	53,720	53,720	2
28 Apr 26	54,020	54,020	54,020	54,020	2
27 Apr 26	54,475	54,475	54,475	54,475	2
24 Apr 26	54,772	54,772	54,772	54,772	100
23 Apr 26	55,000	55,000	55,000	55,000	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,995