LSE, LCPE End of Day and Historical Share Prices [Ossiam Lux]

16 Jan 2026

LAST: 49,898	CHANGE: 232.50	OPEN: 50,060	HIGH: 50,060	ASK: 44,155	VOLUME: 1
LAST: 49,898	CHG(%): 0.47	PREV: 49,188	LOW: 50,060	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	50,060	50,060	50,060	49,898	1
15 Jan 26	50,060	50,130	50,060	50,130	100
14 Jan 26	50,125	50,125	50,125	50,125	10
13 Jan 26	49,508	49,508	49,508	49,508	10
12 Jan 26	49,340	49,340	49,340	49,340	10
09 Jan 26	48,950	48,950	48,950	49,188	10
08 Jan 26	48,950	48,950	48,950	48,380	10
07 Jan 26	48,950	48,950	48,540	48,540	100
06 Jan 26	49,290	49,290	49,290	49,290	5
05 Jan 26	48,970	49,003	48,970	49,003	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,898