LSE, LCPE End of Day and Historical Share Prices [Ossiam Lux]

31 Aug 2026

LAST: 57,580	CHANGE: 260.00	OPEN: 57,215	HIGH: 57,215	ASK: 44,155	VOLUME: 33
LAST: 57,580	CHG(%): 0.45	PREV: 57,580	LOW: 57,140	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	57,215	57,215	57,140	57,580	33
28 Aug 26	57,215	57,215	57,140	57,580	33
27 Aug 26	57,215	57,320	57,140	57,320	100
26 Aug 26	57,906	57,906	57,765	57,765	100
25 Aug 26	57,595	57,595	57,595	57,595	46
24 Aug 26	57,399	57,580	57,399	57,580	100
21 Aug 26	56,710	56,791	56,510	57,365	8
20 Aug 26	56,510	56,830	56,510	56,830	100
19 Aug 26	56,875	56,875	56,875	56,875	2
18 Aug 26	55,960	56,115	55,850	56,115	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,580