LSE, LCPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Gbp]

11 Mar 2026

LAST: 52,050	CHANGE: 220.00	OPEN: 52,050	HIGH: 52,050	ASK: 44,155	VOLUME: 0
LAST: 52,050	CHG(%): 0.42	PREV: 52,270	LOW: 52,050	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	52,050	52,050	52,050	52,050	122
10 Mar 26	52,270	52,270	52,270	52,270	122
09 Mar 26	51,995	51,995	51,293	51,995	122
06 Mar 26	52,740	52,740	52,740	51,945	2
05 Mar 26	52,740	52,740	52,470	52,470	100
04 Mar 26	53,050	53,050	53,050	53,050	3
03 Mar 26	52,985	52,985	52,810	52,985	100
02 Mar 26	54,440	54,440	54,440	54,310	2
27 Feb 26	54,440	54,440	54,440	54,440	100
26 Feb 26	54,025	54,025	53,870	54,025	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,050