EODData

MEMBERSHIP REGISTER LOG IN

LSE, LLPC: Lloyds Banking Group PLC

04 May 2026
LAST:

148.8

CHANGE:
 1.17		OPEN:
148.5		HIGH:
149.9		ASK:
138.0		VOLUME:
23.9K
CHG(%):
0.78		PREV:
149.9		LOW:
146.5		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26148.5149.9146.5148.823.9K
01 May 26148.5149.9146.5149.9192.4K
30 Apr 26153.9153.9147.1148.546.2K
29 Apr 26153.9154.0150.0152.019.1K
28 Apr 26154.2154.2151.2152.5201.9K
27 Apr 26154.2154.2152.6152.616.2K
24 Apr 26154.2154.2153.2154.256.4K
23 Apr 26154.2154.4151.0152.634.2K
22 Apr 26155.0155.0151.3153.099.4K
21 Apr 26154.9155.0153.0155.0240.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:5.05 
Price to Book:214.39 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:4.80 
DivYield:0.02 
Div/Share:0.03 
Revenue:18.603B 
Shares:68.84B 
Market Cap:10,239.995B 

TECHNICAL INDICATORS

MA5:150.321.1%
MA10:151.902.1%
MA20:152.032.2%
MA50:153.042.9%
MA100:155.404.5%
MA200:153.863.4%
STO9:3.88 
STO14:3.85 
RSI14:40.58
WPR14:-96.15 
MTM14:-3.75
ROC14:-0.02 
ATR:3.09 
Week High:154.193.7%
Week Low:146.541.5%
Month High:155.004.2%
Month Low:146.003.4%
Year High:162.008.9%
Year Low:144.003.3%
Volatility:7.97 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$4.63
01 May 2025$4.63
31 Oct 2024$4.63
02 May 2024$4.63
02 Nov 2023$4.63
04 May 2023$4.63
03 Nov 2022$4.63
05 May 2022$4.63
04 Nov 2021$4.63
06 May 2021$4.63