LLPCLloyds Banking Group Plc07/03/2025
LAST:

 154.1		CHANGE:
 0.15		OPEN:
154.1		HIGH:
154.1		ASK:
138.0		VOLUME:
125,122
CHANGE(%):
0.10		PREV:
154.3		LOW:
154.1		BID:
137.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25154.1154.1154.1154.1125,1220
07/02/25154.3154.3154.3154.3278,2600
07/01/25155.9155.9155.9155.981,1320
06/30/25155.9155.9155.9155.940,6790
06/27/25158.6149.3149.3157.05,6100
06/26/25157.6157.6157.6157.6197,2430
06/25/25157.6157.6157.6157.6142,3340
06/24/25157.8157.8157.8157.892,1800
06/23/25158.0158.0158.0158.058,0840
06/20/25158.1158.1158.1158.100
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 179.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63