EODData

MEMBERSHIP REGISTER LOG IN

LSE, LLPC: Lloyds Banking Group PLC

03 Nov 2025
LAST:

151.5

CHANGE:
 1.25		OPEN:
151.5		HIGH:
151.5		ASK:
138.0		VOLUME:
124.5K
CHG(%):
0.83		PREV:
150.3		LOW:
151.5		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25151.5151.5151.5151.5124.5K
31 Oct 25150.5155.3155.3150.310.0K
30 Oct 25150.3150.3150.3150.3122.6K
29 Oct 25155.3155.3155.3155.310.0K
28 Oct 25155.3155.3155.3155.389.7K
27 Oct 25155.3155.3155.3155.348.1K
24 Oct 25155.7150.0150.0155.05.0K
23 Oct 25154.5154.5154.5154.5344.4K
22 Oct 25154.3154.3154.3154.3216.4K
21 Oct 25154.3154.3154.3154.391.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Book:222.17 
EPS Ratio:4.80 
DivYield:0.02 
Div/Share:0.03 
Shares:68.84B 
Market Cap:10,429.306B 

TECHNICAL INDICATORS

MA5:152.500.7%
MA10:153.571.4%
MA20:153.821.5%
MA50:152.961.0%
MA100:153.331.2%
STO9:24.75
STO14:24.75
RSI14:33.77 
WPR14:-75.00
MTM14:-2.75
ROC14:-0.02 
ATR:1.49 
Week High:155.302.5%
Week Low:150.250.8%
Month High:155.302.5%
Month Low:150.00
Volatility:0.58 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$4.63
01 May 2025$4.63
31 Oct 2024$4.63
02 May 2024$4.63
02 Nov 2023$4.63
04 May 2023$4.63
03 Nov 2022$4.63
05 May 2022$4.63
04 Nov 2021$4.63
06 May 2021$4.63