LEXLEX06/12/2024
LAST:

 4.350
CHANGE:
 0.00
OPEN:
4.350
HIGH:
4.380
ASK:
0.000
VOLUME:
26,320
CHANGE(%):
0.00
PREV:
4.350
LOW:
4.236
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/244.3504.3804.2364.35026,3200
06/11/244.4004.4004.3004.350223,7680
06/10/244.4004.4704.3254.40029,5290
06/07/244.4004.4004.3254.40075,0000
06/06/244.4004.4004.3254.400107,6270
06/04/244.4004.4994.4004.40050,0150
06/03/244.6004.6404.5004.550102,6170
05/31/244.6004.6004.5004.6001,3570
05/30/244.6004.6004.5004.60023,1810
05/28/244.6004.6404.4004.600121,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31