EODData

MEMBERSHIP REGISTER LOG IN

LSE, LEX: Lexington Gold LTD

17 Oct 2025
LAST:

4.500

CHANGE:
 0.05		OPEN:
4.600		HIGH:
4.800		ASK:
0.000		VOLUME:
2.0M
CHG(%):
1.10		PREV:
4.550		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.6004.8004.4004.5002.0M
16 Oct 254.4124.7004.3004.5501.07M
15 Oct 254.6004.7704.4004.550936.4K
14 Oct 254.2794.8294.2154.7503.03M
13 Oct 254.2284.2794.1004.2001.71M
10 Oct 254.1334.3004.0004.2001.22M
09 Oct 253.9504.4003.9104.200981.0K
08 Oct 253.8004.1003.8003.950107.8K
07 Oct 253.9254.0953.7003.900278.4K
06 Oct 253.7003.9703.6003.8501.15M

COMPANY PROFILE

Name:Lexington Gold LTD
About:Lexington Gold Ltd explores for and develops gold projects in the United States and South Africa. It primarily explores for gold, silver, and base metals. The company's projects are Witwatersrand gold fields projects in South Africa; and Jennings-Pioneer Project in South Carolina, Carolina Belle Project in Montgomery County, and Jones Keystone & Loflin Project located to the south west of Jones-Keystone, the United States. Lexington Gold Ltd is headquartered in Hamilton, Bermuda.
Sector:Basic Materials
Industry:Gold
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://lexingtongold.co.uk
ISIN:BMG5479L1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.510.2%
MA10:4.275.5%
MA20:4.0910.0%
MA50:3.9115.1%
MA100:3.7819.2%
MA200:3.7021.5%
STO9:64.59
STO14:70.86
RSI14:65.63 
WPR14:-23.81
MTM14:0.60
ROC14:0.15 
ATR:0.35 
Week High:4.837.3%
Week Low:4.0012.5%
Month High:4.837.3%
Month Low:3.6021.5%
Year High:4.837.3%
Year Low:3.0050.0%
Volatility:11.09