LEXLEX03/28/2023
LAST:

 5.200		CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.220		ASK:
0.000		VOLUME:
45,659
CHANGE(%):
0.00		PREV:
5.200		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/235.2005.2205.0005.20045,6590
03/27/235.2505.4005.0005.200383,2350
03/24/235.2505.2505.1005.10032,0000
03/23/235.2505.2505.0255.0258,3260
03/22/235.2505.4505.1255.125228,2110
03/21/235.5005.5005.2905.300769,3300
03/20/235.2505.4655.0505.450284,3230
03/17/235.0505.4005.0505.100567,0880
03/16/234.8505.3004.8505.2901,242,4990
03/15/234.8504.9504.7204.850327,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11