LCUKMulti Units Luxembourg07/19/2024
LAST:

 11.62
CHANGE:
 0.10
OPEN:
11.60
HIGH:
11.68
ASK:
0.00
VOLUME:
37,702
CHANGE(%):
0.81
PREV:
11.71
LOW:
11.60
BID:
10.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2411.6011.6811.6011.6237,7020
07/18/2411.7211.8111.7111.71124,5350
07/16/2411.6211.6711.6111.6740,6240
07/15/2411.7411.7511.6511.6721,9490
07/12/2411.7211.7711.7211.779,1830
07/11/2411.6911.7211.6611.7122,9530
07/10/2411.6111.6611.5811.668,9930
07/09/2411.6611.6911.5611.5632,0080
07/08/2411.6911.7111.6611.669,6480
07/05/2411.7811.7911.6511.6512,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.17 - 11.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03