LCUKMulti Units Luxembourg03/30/2023
LAST:

 10.65
CHANGE:
 0.10
OPEN:
10.59
HIGH:
10.68
ASK:
0.00
VOLUME:
27,022
CHANGE(%):
0.96
PREV:
10.55
LOW:
10.59
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2310.5910.6810.5910.6527,0220
03/29/2310.5110.5710.4910.5517,5320
03/28/2310.4410.5210.4210.4516,2640
03/27/2310.4810.4810.4110.4624,0490
03/24/2310.4210.4210.3310.3854,4650
03/23/2310.5110.5410.5010.5221,4150
03/22/2310.5810.5810.5810.5811,6920
03/21/2310.5110.5610.5010.5638,0430
03/20/2310.1910.3910.1910.3516,8180
03/17/2310.4610.4610.2610.277,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58