LCUKMulti Units Luxembourg07/15/2025
LAST:

 12.75
CHANGE:
 0.05
OPEN:
12.92
HIGH:
12.92
ASK:
0.00
VOLUME:
29,886
CHANGE(%):
0.38
PREV:
12.70
LOW:
12.75
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512.9212.9212.7512.7529,8860
07/14/2512.6612.8312.6612.8127,2250
07/11/2512.8012.8112.7212.7233,0380
07/10/2512.8012.8112.7312.8117,3870
07/09/2512.6612.7012.5912.709,9580
07/08/2512.5912.6412.5312.636,2010
07/07/2512.5712.6212.5512.5728,9020
07/04/2512.5512.6112.5512.55173,2670
07/03/2512.5712.6212.5612.6227,2910
07/02/2512.5512.6212.4612.519,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92