EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGLD: Lg Electronics INC

06 Jul 2026
LAST:

25.00

CHANGE:
 0.00		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2627.4027.4025.0025.003.2K
03 Jul 2627.4027.4025.0025.003.2K
02 Jul 2625.0025.0025.0025.003.2K
01 Jul 2625.0025.0025.0025.003.2K
30 Jun 2627.4027.4025.0025.003.2K
29 Jun 2622.4022.4022.4022.4058
26 Jun 2623.0023.0022.4022.4058
25 Jun 2622.4022.4022.4022.4058
24 Jun 2623.0023.0022.4022.4058
23 Jun 2623.0023.0022.4022.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
PEG Ratio:2.55 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:58.365B 
EBITDA:4.247B 

TECHNICAL INDICATORS

MA5:25.000.0%
MA10:23.705.5%
MA20:25.833.3%
MA50:26.345.4%
MA100:22.0913.2%
MA200:18.8732.5%
STO9:52.00
STO14:40.63
RSI14:30.61 
WPR14:-59.38
MTM14:-3.80
ROC14:-0.13 
ATR:1.43 
Week High:27.409.6%
Week Low:22.4011.6%
Month High:33.0032.0%
Month Low:22.4032.5%
Year High:60.00140.0%
Year Low:12.00108.3%
Volatility:294.95 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.18
28 Mar 2025$0.19
27 Jun 2024$0.18
28 Dec 2023$0.31
29 Dec 2022$0.28
30 Dec 2021$0.36
30 Dec 2020$0.56
30 Dec 2019$0.32
28 Dec 2018$0.35
28 Dec 2017$0.21