EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGLD: Lg Electronics INC

02 Jan 2026
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2615.0015.0015.0015.002
01 Jan 2615.0015.0015.0015.002
31 Dec 2515.0015.0015.0015.00100
30 Dec 2515.0015.0015.0015.001
29 Dec 2515.0015.0015.0015.00100
26 Dec 2517.0017.0017.0017.008
25 Dec 2517.0017.0017.0017.008
24 Dec 2517.0017.0017.0017.008
23 Dec 2517.0017.0017.0017.008
22 Dec 2517.0017.0017.0017.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
PEG Ratio:2.55 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:58.365B 
EBITDA:4.247B 

TECHNICAL INDICATORS

MA5:15.000.0%
MA10:16.006.7%
MA20:16.7511.7%
MA50:15.845.6%
MA100:14.582.9%
MA200:13.739.3%
RSI14:11.76 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.15 
ATR:0.24 
Week High:17.0013.3%
Week Low:15.000.0%
Month High:17.6017.3%
Month Low:14.009.3%
Volatility:92.86 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.18
28 Mar 2025$0.19
27 Jun 2024$0.18
28 Dec 2023$0.31
29 Dec 2022$0.28
30 Dec 2021$0.36
30 Dec 2020$0.56
30 Dec 2019$0.32
28 Dec 2018$0.35
28 Dec 2017$0.21