LLOYLloyds Banking Group Plc03/30/2023
LAST:

 47.77		CHANGE:
 0.65		OPEN:
47.45		HIGH:
48.10		ASK:
50.00		VOLUME:
250,162,359
CHANGE(%):
1.37		PREV:
47.13		LOW:
47.24		BID:
46.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2347.4548.1047.2447.77250,162,3590
03/29/2346.3447.1846.3447.1394,511,5780
03/28/2346.9647.1946.0946.40238,545,4750
03/27/2346.3646.8045.8546.32154,546,8280
03/24/2346.4546.6144.9045.16203,525,0880
03/23/2347.6147.9346.8547.01221,599,4140
03/22/2347.8249.0447.7047.92206,732,8960
03/21/2346.6548.7046.6547.39149,168,0470
03/20/2344.8146.7343.6945.90229,247,1050
03/17/2347.8248.7045.8046.41471,278,1290
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:38.51 - 4,824.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58