LLOYLloyds Banking Group Plc07/03/2025
LAST:

 75.88		CHANGE:
 0.14		OPEN:
73.54		HIGH:
75.98		ASK:
78.00		VOLUME:
113,286,062
CHANGE(%):
0.18		PREV:
76.02		LOW:
73.54		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.5475.9873.5475.88113,284,2620
07/02/2576.9877.6072.8573.54270,349,5500
07/01/2576.8477.3075.9876.36103,024,0250
06/30/2576.9077.1475.9676.7086,778,1120
06/27/2576.0477.0075.8876.6298,597,8680
06/26/2575.9676.4875.6275.7686,855,8810
06/25/2576.4476.6275.4876.0263,043,0620
06/24/2576.2276.9275.7876.6699,998,3370
06/23/2575.1275.9074.7474.8881,465,9180
06/20/2575.7076.5675.4875.56218,081,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63