LLOYLloyds Banking Group Plc07/11/2025
LAST:

 75.68		CHANGE:
 0.36		OPEN:
75.88		HIGH:
76.20		ASK:
78.00		VOLUME:
60,673,496
CHANGE(%):
0.47		PREV:
76.04		LOW:
75.06		BID:
69.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2575.8876.2075.0675.6863,205,0430
07/10/2576.1276.9876.0476.04178,287,2120
07/09/2576.0676.3675.3075.56184,164,7120
07/08/2575.4476.0675.3275.6682,251,1250
07/07/2575.5075.8475.1675.68152,868,4870
07/04/2575.6076.0675.0275.3665,461,2370
07/03/2573.5475.9873.5475.88113,284,2620
07/02/2576.9877.6072.8573.54270,349,5500
07/01/2576.8477.3075.9876.36103,024,0250
06/30/2576.9077.1475.9676.7086,778,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46