EODData

LSE, LLOY: Lloyds Banking Group Plc

31 Jul 2026
LAST:

114.7

CHANGE:
 0.95
OPEN:
117.0
HIGH:
117.7
ASK:
71.6
VOLUME:
120.51M
CHG(%):
0.82
PREV:
115.7
LOW:
113.9
BID:
68.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26117.0117.7113.9114.7120.51M
30 Jul 26109.5116.2107.6115.7180.15M
29 Jul 26113.5113.8111.4111.482.99M
28 Jul 26115.2115.2112.1113.1117.41M
27 Jul 26115.1115.5114.0114.7158.53M
24 Jul 26112.5114.2112.1113.580.33M
23 Jul 26114.8114.8112.4112.5178.1M
22 Jul 26113.4115.6113.2114.9121.71M
21 Jul 26111.2113.3110.3113.3124.28M
20 Jul 26110.7112.5110.3111.0223.28M

PROFILE

Name:Lloyds Banking Group Plc
About:Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services in the United Kingdom and internationally. The company operates through three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, and leasing solutions, as well as credit cards to personal customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt financing services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, IWeb, Cavendish Online, HGP, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.
Address:25 Gresham Street, London, United Kingdom, EC2V 7HN
Website:https://www.lloydsbankinggroup.com
ISIN:GB0008706128
LEI:549300PPXHEU2JF0AM85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.96 
Forward P/E:9.29 
PEG Ratio:0.34 
Price to Sales:3.39 
Price to Book:135.56 
Profit Margin:0.27 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:0.08 
DivYield:0.04 
Div/Share:0.03 
Revenue:19.132B 
Shares:58.161B 
Market Cap:6,671.094B 

TECHNICAL INDICATORS

MA5:113.890.7%
MA10:113.451.1%
MA20:112.861.6%
MA50:107.736.5%
MA100:102.6111.8%
MA200:100.2414.4%
STO9:52.76
STO14:56.39
RSI14:59.30
WPR14:-19.67 
MTM14:2.75
ROC14:0.02 
ATR:3.08 
Week High:117.702.6%
Week Low:107.606.6%
Month High:117.702.6%
Month Low:107.6014.4%
Year High:117.702.6%
Year Low:74.4354.1%
Volatility:13.51 

RECENT SPLITS

Date Ratio
11 May 200941-40

RECENT DIVIDENDS

Date Amount
09 Apr 2026$2.43
31 Jul 2025$1.22
10 Apr 2025$2.11
01 Aug 2024$1.06
11 Apr 2024$1.84
03 Aug 2023$0.92
13 Apr 2023$1.60
04 Aug 2022$0.80
07 Apr 2022$1.33
05 Aug 2021$0.67