LLOYLloyds Banking Group Plc06/21/2024
LAST:

 55.56
CHANGE:
 0.52
OPEN:
56.22
HIGH:
56.42
ASK:
56.00
VOLUME:
246,172,446
CHANGE(%):
0.93
PREV:
56.08
LOW:
54.97
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2456.2256.4254.9755.56246,172,4460
06/20/2455.1856.1254.8256.08179,094,4500
06/19/2454.9455.4254.7855.22184,600,1160
06/18/2455.0655.1454.4055.02102,463,6600
06/17/2454.5254.7253.9254.5499,062,8820
06/14/2453.9654.5853.2954.18162,745,9990
06/13/2454.5854.8053.7254.0694,191,5270
06/12/2453.8255.1253.0454.98254,086,2930
06/11/2454.5454.6653.3053.38166,452,8520
06/10/2454.1255.1453.6054.22157,631,4320
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:39.42 - 57.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34