LSE, LVNG End of Day and Historical Share Prices [Ark Invest Ucits Icav]

22 Jun 2026

LAST: 491.6	CHANGE: 1.83	OPEN: 491.6	HIGH: 492.8	ASK: 0.0	VOLUME: 78
LAST: 491.6	CHG(%): 0.37	PREV: 493.5	LOW: 489.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	491.6	492.8	489.9	491.6	78
19 Jun 26	492.0	494.7	488.7	493.5	100
18 Jun 26	481.8	491.6	481.8	490.2	817
17 Jun 26	488.5	490.0	484.8	488.5	2.8K
16 Jun 26	490.5	491.1	486.2	486.8	421
15 Jun 26	490.4	491.0	486.8	486.8	1.1K
12 Jun 26	481.0	484.4	480.1	484.4	2.6K
11 Jun 26	471.6	475.8	471.6	473.3	1.3K
10 Jun 26	478.8	480.1	471.5	471.5	1.6K
09 Jun 26	481.6	484.8	481.5	481.5	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.6