LSE, LVNG End of Day and Historical Share Prices [Rize Environmental Impact 100 Ucits ETF]

21 Oct 2026

LAST: 454.9	CHANGE: 0.73	OPEN: 453.1	HIGH: 455.8	ASK: 0.0	VOLUME: 4.8K
LAST: 454.9	CHG(%): 0.16	PREV: 454.1	LOW: 453.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	453.1	455.8	453.1	454.9	4.8K
20 Oct 26	454.7	457.7	446.1	454.1	1.2K
19 Oct 26	462.0	462.0	455.8	457.4	1.6K
16 Oct 26	458.6	463.0	458.6	460.5	136
15 Oct 26	457.6	460.1	455.6	459.6	952
14 Oct 26	466.4	466.4	461.8	463.8	255
13 Oct 26	465.8	467.0	461.6	462.7	96.9K
12 Oct 26	459.5	467.8	459.5	464.4	1.5K
09 Oct 26	464.3	467.1	462.4	464.6	546
08 Oct 26	460.6	463.6	457.2	459.3	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.9