LSE, LVNG End of Day and Historical Share Prices [Ark Invest Ucits Icav]

07 Nov 2025

LAST: 418.3	CHANGE: 4.98	OPEN: 418.3	HIGH: 418.3	ASK: 0.0	VOLUME: 8.5K
LAST: 418.3	CHG(%): 1.18	PREV: 423.2	LOW: 417.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	418.3	418.3	417.4	418.3	8.5K
06 Nov 25	428.7	430.5	423.2	423.2	3.5K
05 Nov 25	427.1	431.0	427.1	429.4	2.2K
04 Nov 25	426.1	428.9	426.1	427.8	29.7K
03 Nov 25	426.4	431.9	426.4	427.9	763
31 Oct 25	432.2	432.2	429.5	431.7	1.3K
30 Oct 25	432.3	438.3	432.3	433.9	4.2K
29 Oct 25	437.8	438.3	436.0	437.5	1.6K
28 Oct 25	434.5	435.7	432.8	435.0	4.3K
27 Oct 25	434.3	437.1	432.0	432.0	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.3