LSE, LVNG End of Day and Historical Share Prices [Rize Environmental Impact 100 Ucits ETF]

11 Mar 2026

LAST: 446.5	CHANGE: 5.13	OPEN: 446.6	HIGH: 451.3	ASK: 0.0	VOLUME: 7.8K
LAST: 446.5	CHG(%): 1.13	PREV: 451.6	LOW: 446.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	446.6	451.3	446.3	446.5	7.8K
10 Mar 26	452.3	454.7	447.6	451.6	5.8K
09 Mar 26	441.7	443.7	438.5	442.7	576
06 Mar 26	459.5	461.6	448.8	450.5	3.6K
05 Mar 26	464.0	464.0	455.5	455.5	3.9K
04 Mar 26	459.3	462.6	457.7	461.6	4.9K
03 Mar 26	469.4	469.5	452.7	456.9	6.4K
02 Mar 26	469.2	473.9	469.1	471.9	159
27 Feb 26	475.9	476.4	471.7	471.7	540
26 Feb 26	467.9	471.2	467.9	470.8	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.5