LSE, LVNG End of Day and Historical Share Prices [Rize Environmental Impact 100 Ucits ETF]

28 Aug 2026

LAST: 481.7	CHANGE: 5.20	OPEN: 479.0	HIGH: 481.7	ASK: 0.0	VOLUME: 100
LAST: 481.7	CHG(%): 1.09	PREV: 476.5	LOW: 475.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	479.0	481.7	475.9	481.7	100
27 Aug 26	480.6	480.6	476.4	476.5	373
26 Aug 26	475.7	479.6	475.7	476.8	275
25 Aug 26	474.8	476.9	472.0	473.1	149
24 Aug 26	469.3	475.3	469.3	471.5	649
21 Aug 26	472.6	474.5	471.6	472.9	818
20 Aug 26	476.4	476.7	468.4	472.5	1.7K
19 Aug 26	473.8	475.5	470.2	474.0	605
18 Aug 26	481.8	481.8	473.6	473.6	650
17 Aug 26	482.5	485.9	479.1	481.9	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.7