LGAPLegal & General Ucits ETF Public Limited09/16/2024
LAST:

 13.79		CHANGE:
 0.03		OPEN:
13.83		HIGH:
13.83		ASK:
0.00		VOLUME:
3
CHANGE(%):
0.23		PREV:
13.76		LOW:
13.79		BID:
12.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2413.8313.8313.7913.7930
09/09/2413.5113.7613.5113.7640
09/04/2413.4713.4713.4713.476920
09/02/2413.6513.7113.5013.50700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31