EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

27 Oct 2026
LAST:

17.89

CHANGE:
 0.06		OPEN:
17.80		HIGH:
17.92		ASK:
0.00		VOLUME:
137
CHG(%):
0.31		PREV:
17.83		LOW:
17.75		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2617.8017.9217.7517.89137
26 Oct 2617.7917.8317.7917.83100
23 Oct 2617.7317.7317.7317.75100
22 Oct 2617.7017.7117.6817.68100
21 Oct 2617.8717.8917.8417.84100
20 Oct 2617.7817.8517.7817.85100
19 Oct 2617.8017.8417.7617.76100
16 Oct 2617.7517.8117.7517.81935
15 Oct 2617.5717.6617.5717.69100
14 Oct 2617.7817.7817.5517.573.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:17.800.5%
MA10:17.760.7%
MA20:17.730.9%
MA50:18.131.4%
MA100:17.980.6%
MA200:17.770.6%
STO9:86.44 
STO14:92.68 
RSI14:60.03 
MTM14:0.41
ROC14:0.02 
ATR:0.13 
Week High:17.920.2%
Week Low:17.681.2%
Month High:17.980.5%
Month Low:17.410.6%
Year High:19.066.5%
Year Low:15.3516.5%
Volatility:7.57