LGAPLegal & General Ucits ETF Public Limited07/03/2025
LAST:

 15.59
CHANGE:
 0.06
OPEN:
15.59
HIGH:
15.59
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.37
PREV:
15.53
LOW:
15.58
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.5915.5915.5815.591000
07/02/2515.5515.5815.4515.531000
07/01/2515.5015.5315.4915.494,8380
06/30/2515.4015.4415.3415.413900
06/27/2515.3615.4015.3515.404,2560
06/26/2515.4215.4615.3915.469520
06/25/2515.3615.3615.2715.271000
06/24/2515.2415.3315.2415.294480
06/23/2514.9815.0614.9215.065990
06/20/2515.0815.0815.0815.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63