EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

25 Sep 2026
LAST:

17.87

CHANGE:
 0.04		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
17.83		LOW:
17.87		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2617.9017.9017.8717.87100
24 Sep 2617.9917.9917.8317.83100
23 Sep 2618.1318.1317.9717.97100
22 Sep 2618.2018.3118.2018.22100
21 Sep 2618.2218.2818.2018.20100
18 Sep 2618.0618.0817.9617.96771
17 Sep 2618.1918.2018.1718.17100
16 Sep 2618.0218.0218.0218.0253
15 Sep 2618.0418.1817.9918.07100
14 Sep 2618.2218.2418.2018.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:18.020.8%
MA10:18.051.0%
MA20:18.332.6%
MA50:18.372.8%
MA100:17.970.5%
MA200:17.631.4%
STO9:8.82 
STO14:4.48 
RSI14:25.82 
WPR14:-95.40 
MTM14:-0.87
ROC14:-0.05 
ATR:0.17 
Week High:18.312.4%
Week Low:17.830.2%
Month High:19.066.6%
Month Low:17.831.4%
Year High:19.066.6%
Year Low:15.3516.4%
Volatility:5.74