EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: Legal & General Ucits Etf Public Limited Company

12 Feb 2026
LAST:

17.67

CHANGE:
 0.13		OPEN:
17.98		HIGH:
17.98		ASK:
0.00		VOLUME:
205
CHG(%):
0.77		PREV:
17.20		LOW:
17.71		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2617.9817.9817.7117.67205
11 Feb 2617.8417.8717.8117.81100
10 Feb 2617.5517.6017.5117.60100
09 Feb 2617.4617.8217.4517.65473
06 Feb 2617.0817.2017.0517.208.1K
05 Feb 2617.4617.4817.2717.2910.1K
04 Feb 2617.6017.6617.4517.45904
03 Feb 2617.5317.5317.3417.362.4K
02 Feb 2617.1217.2417.1217.3091
30 Jan 2617.3517.4217.3517.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:17.580.5%
MA10:17.471.2%
MA20:17.232.6%
MA50:16.676.0%
MA100:16.417.7%
MA200:16.0210.3%
STO9:60.33
STO14:62.26
RSI14:70.40 
WPR14:-20.59
MTM14:0.51
ROC14:0.03 
ATR:0.26 
Week High:17.981.8%
Week Low:17.053.6%
Month High:17.981.8%
Month Low:16.4910.3%
Year High:17.981.8%
Year Low:11.9348.2%