LGAPLegal & General Ucits ETF Public Limited03/24/2023
LAST:

 12.12		CHANGE:
 0.08		OPEN:
12.12		HIGH:
12.12		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.62		PREV:
12.20		LOW:
12.12		BID:
12.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2312.1212.1212.1212.1210
03/23/2312.2412.2412.2012.2040
03/22/2312.1912.1912.1812.181,0480
03/21/2312.0612.0612.0612.069290
03/20/2311.9212.0111.9212.019350
03/17/2312.1512.1512.1212.12920
03/16/2311.9611.9611.9611.961980
03/15/2311.8711.8711.8711.878220
03/14/2312.1212.1212.1212.128130
03/13/2312.1512.1812.1212.121,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67