EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

13 May 2026
LAST:

17.90

CHANGE:
 0.12		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.66		PREV:
17.79		LOW:
17.90		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2617.9017.9017.9017.90100
12 May 2617.8617.8617.7917.79100
11 May 2617.9918.0817.9118.08100
08 May 2618.0018.0117.9718.001.8K
07 May 2618.3418.3418.1718.17930
06 May 2618.0318.3418.0318.22584.7K
05 May 2617.6517.7617.6517.762.3K
04 May 2617.8417.8917.7817.8411
01 May 2617.8417.8417.7817.78185
30 Apr 2617.7117.8517.7117.85280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:17.990.5%
MA10:17.940.2%
MA20:17.890.1%
MA50:17.532.1%
MA100:17.343.2%
MA200:16.766.8%
STO9:24.66
STO14:51.75
RSI14:52.45
WPR14:-40.03
MTM14:0.21
ROC14:0.01 
ATR:0.20 
Week High:18.342.5%
Week Low:17.790.7%
Month High:18.342.5%
Month Low:17.436.8%
Year High:18.342.5%
Year Low:14.4823.7%
Volatility:12.13