EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: Legal & General Ucits Etf Public Limited Company

23 Jan 2026
LAST:

16.89

CHANGE:
 0.00		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
16.89		LOW:
16.87		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2616.9016.9016.8716.89100
22 Jan 2617.1017.1016.8216.89100
21 Jan 2616.5616.9316.5616.65253
20 Jan 2616.6416.6416.6116.631
19 Jan 2616.6516.6616.6216.6323.5K
16 Jan 2616.7716.7716.7716.77100
15 Jan 2616.6816.8616.5316.73100
14 Jan 2616.5616.6016.5516.57306
13 Jan 2616.6716.6716.5216.52295
12 Jan 2616.5016.5716.4916.57293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:16.740.9%
MA10:16.681.2%
MA20:16.552.0%
MA50:16.214.1%
MA100:16.273.8%
MA200:15.787.0%
STO9:62.74
STO14:67.27
RSI14:67.40 
WPR14:-0.67 
MTM14:0.31
ROC14:0.02 
ATR:0.15 
Week High:17.101.3%
Week Low:16.562.0%
Month High:17.101.3%
Month Low:16.137.0%
Year High:17.101.3%
Year Low:11.9341.6%
Volatility:6.37