EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

03 Jul 2026
LAST:

17.42

CHANGE:
 0.11		OPEN:
17.41		HIGH:
17.42		ASK:
0.00		VOLUME:
817
CHG(%):
0.64		PREV:
17.31		LOW:
17.38		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.4117.4217.3817.42817
02 Jul 2617.1917.4117.1617.31400
01 Jul 2617.3017.3017.0617.13100
30 Jun 2617.2217.2917.1917.26100
29 Jun 2617.3617.4117.2717.273.6K
26 Jun 2617.2517.2917.1517.29100
25 Jun 2617.3117.3117.2017.29100
24 Jun 2617.3317.3317.2917.293.5K
23 Jun 2617.4417.4517.2917.32301
22 Jun 2617.4417.5717.4417.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:17.280.8%
MA10:17.310.6%
MA20:17.390.2%
MA50:17.601.1%
MA100:17.570.9%
MA200:17.002.5%
STO9:91.72 
STO14:37.89
RSI14:35.73 
WPR14:-57.27
MTM14:-0.35
ROC14:-0.02 
ATR:0.15 
Week High:17.420.0%
Week Low:17.062.1%
Month High:18.003.3%
Month Low:17.022.5%
Year High:18.345.3%
Year Low:15.3513.5%
Volatility:12.67