EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

06 Mar 2026
LAST:

17.20

CHANGE:
 0.08		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
126
CHG(%):
0.44		PREV:
17.28		LOW:
17.20		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2617.2017.2017.2017.20126
05 Mar 2617.6117.6317.2817.28315
04 Mar 2617.3717.6017.3617.591.3K
03 Mar 2617.4817.8217.2417.4146.7K
02 Mar 2617.9718.3117.9317.9457
27 Feb 2618.2618.2818.1518.15124
26 Feb 2618.1518.1818.1218.13225
25 Feb 2618.1018.1518.0318.15337
24 Feb 2617.8817.9917.8817.99100
23 Feb 2617.9918.0117.9117.9116.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:17.481.6%
MA10:17.783.3%
MA20:17.763.2%
MA50:17.190.1%
MA100:16.653.3%
MA200:16.265.8%
RSI14:38.77 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.03 
ATR:0.21 
Week High:18.316.5%
Week Low:17.200.0%
Month High:18.316.5%
Month Low:17.055.8%
Year High:18.316.5%
Year Low:11.9344.2%
Volatility:2.25