EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

22 Jul 2026
LAST:

17.99

CHANGE:
 0.17		OPEN:
17.85		HIGH:
17.99		ASK:
0.00		VOLUME:
100
CHG(%):
0.94		PREV:
17.83		LOW:
17.85		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2617.8517.9917.8517.99100
21 Jul 2617.8817.9017.8217.83486
20 Jul 2617.7717.7917.7717.79100
17 Jul 2617.6817.6817.6817.68100
16 Jul 2617.8417.8517.7717.853.0K
15 Jul 2617.8417.9117.8217.911.2K
14 Jul 2617.6017.8317.5517.83901
13 Jul 2617.5817.6617.5817.61100
10 Jul 2617.6717.6717.6717.6723
09 Jul 2617.6817.6817.4917.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:17.830.9%
MA10:17.771.3%
MA20:17.542.6%
MA50:17.562.5%
MA100:17.552.6%
MA200:17.095.3%
STO9:100.00 
STO14:100.00 
RSI14:71.66 
MTM14:0.57
ROC14:0.03 
ATR:0.16 
Week High:17.990.0%
Week Low:17.681.8%
Month High:17.990.0%
Month Low:17.065.3%
Year High:18.342.0%
Year Low:15.3517.2%
Volatility:5.14