EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: Legal & General Ucits Etf Public Limited Company

09 Dec 2025
LAST:

16.03

CHANGE:
 0.06		OPEN:
15.97		HIGH:
16.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
15.97		LOW:
15.97		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2515.9716.0315.9716.031
08 Dec 2516.0316.0715.9715.973.4K
05 Dec 2516.1116.1116.1016.111.1K
04 Dec 2516.0516.0716.0416.07100
03 Dec 2516.0316.0316.0116.01100
02 Dec 2515.9415.9515.9015.90100
01 Dec 2515.9115.9415.8715.931.3K
28 Nov 2515.9415.9415.9115.91100
27 Nov 2515.8415.8815.8415.881.3K
26 Nov 2515.7815.9315.7815.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:16.040.1%
MA10:15.970.4%
MA20:15.900.8%
MA50:16.150.8%
MA100:16.140.7%
MA200:15.294.8%
STO9:63.83
STO14:86.80 
RSI14:68.46 
WPR14:-13.20 
MTM14:0.40
ROC14:0.03 
ATR:0.11 
Week High:16.110.5%
Week Low:15.900.8%
Month High:16.382.2%
Month Low:15.354.8%
Year High:16.754.5%
Year Low:11.9334.3%
Volatility:3.89