EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

28 Aug 2026
LAST:

18.79

CHANGE:
 0.11		OPEN:
18.75		HIGH:
18.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.59		PREV:
18.68		LOW:
18.75		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2618.7518.7918.7518.79100
27 Aug 2618.6918.7118.6018.68939
26 Aug 2618.8118.8218.7218.74100
25 Aug 2618.8118.8718.7618.85100
24 Aug 2618.8818.8818.7118.71100
21 Aug 2618.7118.7118.7118.71100
20 Aug 2618.5518.5618.4418.54100
19 Aug 2618.5818.5818.5818.5879
18 Aug 2618.4118.4118.4118.41428
17 Aug 2618.5618.6218.4618.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:18.750.2%
MA10:18.650.8%
MA20:18.581.1%
MA50:18.024.3%
MA100:17.885.1%
MA200:17.408.0%
STO9:80.63 
STO14:80.63 
RSI14:57.80
WPR14:-14.13 
MTM14:0.18
ROC14:0.01 
ATR:0.13 
Week High:18.880.5%
Week Low:18.601.0%
Month High:18.880.5%
Month Low:18.088.0%
Year High:18.880.5%
Year Low:15.3522.4%
Volatility:10.29