EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

11 Sep 2026
LAST:

18.29

CHANGE:
 0.04		OPEN:
18.29		HIGH:
18.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
18.25		LOW:
18.29		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2618.2918.2918.2918.29100
10 Sep 2618.2318.3818.2318.25100
09 Sep 2618.5518.7218.4918.4920.5K
08 Sep 2618.6018.7718.6018.75100
07 Sep 2618.7919.0618.7818.80187
04 Sep 2618.8118.8218.7918.821.2K
03 Sep 2618.7018.8118.7018.81977
02 Sep 2618.4818.6718.4818.67100
01 Sep 2618.6018.7118.5618.56351
31 Aug 2618.7518.7918.7518.712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:18.511.2%
MA10:18.611.8%
MA20:18.631.9%
MA50:18.280.0%
MA100:17.941.9%
MA200:17.534.3%
STO9:5.20 
STO14:5.20 
RSI14:36.34 
WPR14:-93.03 
MTM14:-0.56
ROC14:-0.03 
ATR:0.15 
Week High:19.064.2%
Week Low:18.230.3%
Month High:19.064.2%
Month Low:18.234.3%
Year High:19.064.2%
Year Low:15.3519.1%
Volatility:3.90