LTHMLatham [James] Plc07/03/2025
LAST:

 1,145		CHANGE:
 0.00		OPEN:
1,130		HIGH:
1,148		ASK:
683		VOLUME:
10,571
CHANGE(%):
0.00		PREV:
1,145		LOW:
1,125		BID:
682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1301,1481,1251,14510,5710
07/02/251,1551,1551,1311,14510,3040
07/01/251,1701,1851,1401,16515,7470
06/30/251,1701,1991,1301,16016,2830
06/27/251,1551,1711,1381,1469,8150
06/26/251,1121,1601,1051,13019,3080
06/25/251,1121,1541,1001,13511,8910
06/24/251,1421,1421,1001,1359,7440
06/23/251,1331,1551,1201,13516,0730
06/20/251,1331,1451,1331,1454,2390
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:982.00 - 1,550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63