LALUETFS Commodity Securities Limited07/03/2025
LAST:

 2.102		CHANGE:
 0.03		OPEN:
2.132		HIGH:
2.132		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.22		PREV:
2.128		LOW:
2.102		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.1322.1322.1022.10200
07/02/252.1252.1282.1252.1281000
07/01/252.1102.1112.1012.10342,3460
06/30/252.0912.0912.0882.08800
06/27/252.0522.0782.0192.078408,1380
06/26/252.0402.0702.0402.06413,9360
06/25/252.0282.0642.0282.0341000
06/24/252.0692.0772.0522.0616740
06/23/252.0592.0762.0182.0761000
06/20/251.9791.9791.9791.97900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63