EODData

MEMBERSHIP REGISTER LOG IN

LSE, LALU: Wisdomtree Aluminium 2X Daily Leveraged

30 Oct 2026
LAST:

2.879

CHANGE:
 0.01		OPEN:
2.870		HIGH:
2.879		ASK:
0.000		VOLUME:
103
CHG(%):
0.42		PREV:
2.867		LOW:
2.869		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.8702.8792.8692.879103
29 Oct 262.8422.8682.8272.867160
28 Oct 262.9152.9152.8692.869401
27 Oct 262.8362.9002.8362.89113.2K
26 Oct 262.7552.7562.7312.791294.0K
23 Oct 262.7552.7562.7312.7912.01M
22 Oct 262.7362.7362.7022.72682.4K
21 Oct 262.7542.7542.7542.754830
20 Oct 262.7102.7382.6772.714871
19 Oct 262.6942.7622.6872.7432.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.58 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:2.860.7%
MA10:2.802.7%
MA20:2.812.4%
MA50:3.045.5%
MA100:3.086.8%
MA200:3.3014.5%
STO9:82.09 
STO14:84.28 
RSI14:57.68
WPR14:-5.85 
MTM14:0.10
ROC14:0.04 
ATR:0.05 
Week High:2.921.3%
Week Low:2.735.4%
Month High:3.159.2%
Month Low:2.6814.5%
Year High:4.4052.8%
Year Low:2.3721.7%