LSE, LALU End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

05 Sep 2025

LAST: 2.074	CHANGE: 0.01	OPEN: 2.099	HIGH: 2.099	ASK: 0.000	VOLUME: 100
LAST: 2.074	CHG(%): 0.29	PREV: 2.068	LOW: 2.074	BID: 1.700

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.099	2.099	2.074	2.074	100
04 Sep 25	2.082	2.082	2.068	2.068	100
03 Sep 25	2.100	2.113	2.100	2.109	420.7K
02 Sep 25	2.114	2.116	2.114	2.114	100
01 Sep 25	2.104	2.104	2.104	2.104	2
29 Aug 25	2.122	2.122	2.098	2.098	100
28 Aug 25	2.106	2.106	2.092	2.092	438
27 Aug 25	2.146	2.146	2.082	2.087	100
26 Aug 25	2.104	2.142	2.104	2.142	100
25 Aug 25	2.064	2.064	2.063	2.121	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.074