LUK2Go Ucits ETF Solutions P03/21/2023
LAST:

 33,755		CHANGE:
 1240.00		OPEN:
32,930		HIGH:
33,865		ASK:
0		VOLUME:
24,692
CHANGE(%):
3.81		PREV:
32,515		LOW:
32,915		BID:
32,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2332,93033,86532,91533,75524,6920
03/20/2331,52532,71031,03032,51526,0400
03/17/2333,19533,34531,85031,97021,1070
03/16/2332,89033,03031,99032,69522,3250
03/15/2334,21534,21531,93532,7886,9200
03/14/2333,54034,68033,54034,53537,3840
03/13/2335,43535,48033,87533,87512,6420
03/10/2335,94035,94035,38035,5807,3180
03/09/2337,07537,19136,96836,9681,0920
03/08/2337,09537,44037,02037,4251,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:26,966.40 - 38,248.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36