LSE, LUK2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

10 Jul 2026

LAST: 61,840	CHANGE: 320.00	OPEN: 61,650	HIGH: 61,942	ASK: 0	VOLUME: 1.8K
LAST: 61,840	CHG(%): 0.52	PREV: 61,520	LOW: 61,500	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	61,650	61,942	61,500	61,840	1.8K
09 Jul 26	61,100	61,550	60,656	61,520	929
08 Jul 26	63,500	63,500	61,383	61,560	2.1K
07 Jul 26	63,900	64,700	63,680	63,770	1.8K
06 Jul 26	64,300	64,577	63,271	63,540	1.7K
03 Jul 26	64,160	64,190	62,930	63,920	1.2K
02 Jul 26	61,900	64,190	61,310	63,740	5.5K
01 Jul 26	61,500	61,950	61,100	61,650	627
30 Jun 26	62,020	63,190	61,900	62,010	4.3K
29 Jun 26	61,880	62,090	61,705	61,800	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,840