LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

03 Jun 2026

LAST: 60,220	CHANGE: 420.00	OPEN: 60,300	HIGH: 60,628	ASK: 0	VOLUME: 1.5K
LAST: 60,220	CHG(%): 0.69	PREV: 60,640	LOW: 60,180	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	60,300	60,628	60,180	60,220	1.5K
02 Jun 26	60,490	60,970	60,290	60,640	500
01 Jun 26	60,660	61,100	59,851	60,230	843
29 May 26	61,600	61,710	61,212	61,600	22.3K
28 May 26	61,470	61,500	60,843	61,250	1.2K
27 May 26	61,990	62,398	61,723	62,110	2.3K
26 May 26	62,550	62,797	62,000	62,000	7.0K
25 May 26	62,000	62,020	61,590	61,670	6.9K
22 May 26	62,000	62,020	61,670	61,670	6.9K
21 May 26	60,690	61,790	60,520	61,470	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,220