LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

27 Jul 2026

LAST: 64,940	CHANGE: 460.00	OPEN: 65,400	HIGH: 65,420	ASK: 0	VOLUME: 1.3K
LAST: 64,940	CHG(%): 0.71	PREV: 64,480	LOW: 64,670	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	65,400	65,420	64,670	64,940	1.3K
24 Jul 26	63,500	64,480	62,950	64,480	2.3K
23 Jul 26	63,900	64,270	63,008	63,220	2.7K
22 Jul 26	62,700	64,792	62,640	64,230	6.0K
21 Jul 26	61,720	62,660	61,500	62,660	454
20 Jul 26	62,290	62,838	61,888	61,990	1.2K
17 Jul 26	62,530	63,220	62,146	62,950	1.6K
16 Jul 26	61,430	62,530	61,100	62,530	1.6K
15 Jul 26	61,440	62,300	61,100	61,930	768
14 Jul 26	61,400	62,330	60,924	62,140	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,940