LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

19 Aug 2026

LAST: 65,015	CHANGE: 255.00	OPEN: 64,850	HIGH: 65,015	ASK: 0	VOLUME: 249
LAST: 65,015	CHG(%): 0.39	PREV: 64,760	LOW: 64,498	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	64,850	65,015	64,498	65,015	249
18 Aug 26	64,790	65,400	64,550	64,760	511
17 Aug 26	65,430	65,630	64,690	64,690	206
14 Aug 26	65,120	65,400	64,895	64,990	2.1K
13 Aug 26	65,930	66,110	65,140	65,165	359
12 Aug 26	65,800	66,010	65,464	65,710	532
11 Aug 26	66,200	66,310	65,653	65,935	1.2K
10 Aug 26	66,500	66,570	65,800	66,030	1.1K
07 Aug 26	66,540	67,287	66,370	66,590	2.9K
06 Aug 26	66,750	67,150	66,232	66,300	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,015