LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

17 Feb 2026

LAST: 62,560	CHANGE: 1000.00	OPEN: 61,800	HIGH: 62,560	ASK: 0	VOLUME: 4.4K
LAST: 62,560	CHG(%): 1.62	PREV: 61,560	LOW: 61,723	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	61,800	62,560	61,723	62,560	4.4K
16 Feb 26	61,530	61,760	61,380	61,560	5.3K
13 Feb 26	61,100	61,300	60,500	61,280	3.6K
12 Feb 26	62,410	62,410	60,700	60,790	3.9K
11 Feb 26	60,680	61,892	60,495	61,630	1.1K
10 Feb 26	60,650	60,800	60,000	60,310	6.8K
09 Feb 26	60,860	61,040	59,900	60,640	4.4K
06 Feb 26	59,150	60,528	59,100	60,350	68.4K
05 Feb 26	60,500	60,830	59,550	59,820	5.3K
04 Feb 26	60,050	61,821	60,050	60,980	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,560