LSE, LUK2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

29 Dec 2025

LAST: 55,190	CHANGE: 120.00	OPEN: 55,430	HIGH: 55,470	ASK: 0	VOLUME: 100
LAST: 55,190	CHG(%): 0.22	PREV: 55,310	LOW: 55,190	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	55,430	55,470	55,190	55,190	100
26 Dec 25	55,200	55,454	55,190	55,310	1.1K
25 Dec 25	55,200	55,454	55,190	55,310	1.1K
24 Dec 25	55,200	55,454	55,190	55,310	1.1K
23 Dec 25	55,080	55,577	54,990	55,460	3.5K
22 Dec 25	55,100	55,450	54,800	55,180	9.8K
19 Dec 25	54,800	55,668	54,797	55,640	7.0K
18 Dec 25	54,200	55,016	53,910	54,980	5.1K
17 Dec 25	53,980	55,130	53,961	54,270	6.8K
16 Dec 25	53,900	54,110	52,990	53,330	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,190