LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF]

12 Dec 2025

LAST: 52,840	CHANGE: 560.01	OPEN: 53,950	HIGH: 54,144	ASK: 0	VOLUME: 3.5K
LAST: 52,840	CHG(%): 1.05	PREV: 53,400	LOW: 52,840	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	53,950	54,144	52,840	52,840	3.5K
11 Dec 25	52,870	53,650	52,870	53,400	1.3K
10 Dec 25	52,650	53,350	52,650	53,101	1.7K
09 Dec 25	52,970	53,053	52,870	52,980	483
08 Dec 25	53,140	53,640	52,915	52,930	162
05 Dec 25	53,950	53,950	53,120	53,120	4.5K
04 Dec 25	53,730	53,870	53,300	53,825	2.7K
03 Dec 25	53,630	53,690	53,351	53,485	1.7K
02 Dec 25	53,600	54,000	53,465	53,595	1.8K
01 Dec 25	53,600	53,960	53,510	53,710	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,840