LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF]

21 Nov 2025

LAST: 51,840	CHANGE: 40.00	OPEN: 50,770	HIGH: 51,840	ASK: 0	VOLUME: 2.4K
LAST: 51,840	CHG(%): 0.08	PREV: 51,800	LOW: 50,766	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	50,770	51,840	50,766	51,840	2.4K
20 Nov 25	52,150	52,457	51,800	51,800	4.0K
19 Nov 25	51,870	52,185	51,600	51,610	1.5K
18 Nov 25	52,500	52,590	51,610	51,960	4.3K
17 Nov 25	53,650	53,790	53,320	53,320	1.8K
14 Nov 25	53,980	53,980	52,690	53,650	5.5K
13 Nov 25	55,820	55,860	54,910	54,910	1.5K
12 Nov 25	56,060	56,180	55,640	55,925	1.4K
11 Nov 25	55,590	56,400	55,300	55,840	551
10 Nov 25	54,210	54,691	53,950	54,540	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,840