LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

27 Oct 2026

LAST: 63,605	CHANGE: 918.49	OPEN: 63,480	HIGH: 63,800	ASK: 0	VOLUME: 754
LAST: 63,605	CHG(%): 1.42	PREV: 64,523	LOW: 63,142	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	63,480	63,800	63,142	63,605	754
26 Oct 26	63,970	64,630	63,790	64,523	960
23 Oct 26	63,800	64,130	63,000	63,600	2.8K
22 Oct 26	63,820	64,200	63,434	64,065	1.1K
21 Oct 26	63,920	64,600	63,897	64,390	763
20 Oct 26	64,210	64,440	63,552	64,130	1.5K
19 Oct 26	65,430	65,930	64,200	64,520	1.3K
16 Oct 26	65,220	66,027	65,060	66,010	2.7K
15 Oct 26	64,600	65,903	64,180	65,510	2.5K
14 Oct 26	63,450	64,235	63,260	64,235	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,605