LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

24 Jun 2026

LAST: 61,500	CHANGE: 360.00	OPEN: 61,100	HIGH: 61,500	ASK: 0	VOLUME: 187
LAST: 61,500	CHG(%): 0.59	PREV: 61,140	LOW: 61,100	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	61,100	61,500	61,100	61,500	187
23 Jun 26	60,300	61,513	60,100	61,140	1.6K
22 Jun 26	60,300	61,290	60,250	61,290	100
19 Jun 26	60,820	61,041	60,360	60,360	100
18 Jun 26	61,500	61,710	60,670	60,900	1.1K
17 Jun 26	61,640	62,120	61,640	62,120	3.2K
16 Jun 26	61,500	62,148	61,300	61,970	2.1K
15 Jun 26	62,590	62,822	61,100	61,220	3.2K
12 Jun 26	60,650	61,630	60,500	61,630	3.8K
11 Jun 26	59,500	60,480	59,218	59,740	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,500