LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

10 Aug 2026

LAST: 66,030	CHANGE: 560.00	OPEN: 66,500	HIGH: 66,570	ASK: 0	VOLUME: 1.1K
LAST: 66,030	CHG(%): 0.84	PREV: 66,590	LOW: 65,800	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	66,500	66,570	65,800	66,030	1.1K
07 Aug 26	66,540	67,287	66,370	66,590	2.9K
06 Aug 26	66,750	67,150	66,232	66,300	3.4K
05 Aug 26	66,600	66,890	65,663	66,200	1.6K
04 Aug 26	66,200	66,780	65,940	65,940	423
03 Aug 26	65,940	66,340	65,508	65,750	275
31 Jul 26	66,350	67,316	65,502	66,170	4.3K
30 Jul 26	65,800	67,310	65,800	66,350	746
29 Jul 26	66,430	67,012	66,140	66,380	559
28 Jul 26	65,170	66,150	64,790	66,030	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,030