LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

04 Mar 2026

LAST: 62,660	CHANGE: 970.00	OPEN: 61,690	HIGH: 63,010	ASK: 0	VOLUME: 3.0K
LAST: 62,660	CHG(%): 1.57	PREV: 61,690	LOW: 61,382	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	61,690	63,010	61,382	62,660	3.0K
03 Mar 26	64,300	64,430	61,019	61,690	3.9K
02 Mar 26	66,230	65,500	64,790	65,230	9.4K
27 Feb 26	66,460	67,300	66,368	67,080	982
26 Feb 26	65,920	66,388	65,750	66,270	1.3K
25 Feb 26	64,760	65,780	64,760	65,780	2.1K
24 Feb 26	64,100	64,685	63,850	64,220	4.9K
23 Feb 26	64,330	65,000	64,035	64,340	3.5K
20 Feb 26	64,100	64,740	63,860	64,340	3.0K
19 Feb 26	64,200	64,200	63,342	63,700	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,660