LUK2Go Ucits ETF Solutions P06/30/2025
LAST:

 44,165		CHANGE:
 385.00		OPEN:
44,650		HIGH:
44,825		ASK:
0		VOLUME:
2,262
CHANGE(%):
0.86		PREV:
44,550		LOW:
44,165		BID:
39,550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2544,65044,82544,16544,1652,2620
06/27/2544,25044,55044,16644,5504,2620
06/26/2543,89044,16043,61044,0531,8690
06/25/2544,47044,49243,81043,8109840
06/24/2544,76044,76044,20044,2281,8250
06/23/2544,06044,43343,94044,2207280
06/20/2544,84044,99544,30544,3053,8950
06/19/2544,76044,94144,49244,4922,8470
06/18/2545,12045,24545,03045,1031,6970
06/17/2544,87045,17044,73344,9301,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:33,171.45 - 45,769.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17