LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

30 Jul 2026

LAST: 66,350	CHANGE: 30.00	OPEN: 65,800	HIGH: 67,310	ASK: 0	VOLUME: 746
LAST: 66,350	CHG(%): 0.05	PREV: 66,380	LOW: 65,800	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	65,800	67,310	65,800	66,350	746
29 Jul 26	66,430	67,012	66,091	66,380	560
28 Jul 26	65,170	66,150	64,790	66,030	2.0K
27 Jul 26	65,400	65,420	64,670	64,940	1.3K
24 Jul 26	63,500	64,480	62,950	64,480	2.3K
23 Jul 26	63,900	64,270	63,008	63,220	2.7K
22 Jul 26	62,700	64,792	62,640	64,230	6.0K
21 Jul 26	61,720	62,660	61,500	62,660	454
20 Jul 26	62,290	62,838	61,888	61,990	1.2K
17 Jul 26	62,530	63,220	62,146	62,950	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,350