LSE, LUK2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

28 Sep 2026

LAST: 63,840	CHANGE: 160.00	OPEN: 64,390	HIGH: 64,650	ASK: 0	VOLUME: 0
LAST: 63,840	CHG(%): 0.25	PREV: 64,000	LOW: 63,840	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	64,390	64,650	63,840	63,840	745
25 Sep 26	64,500	64,660	63,750	64,000	1.3K
24 Sep 26	63,800	64,566	63,800	63,855	1.4K
23 Sep 26	64,770	64,780	63,890	64,200	1.6K
22 Sep 26	64,730	64,980	64,330	64,385	1.0K
21 Sep 26	64,200	65,000	63,850	64,470	1.3K
18 Sep 26	65,230	65,320	63,570	63,570	2.8K
17 Sep 26	64,600	65,650	64,200	65,590	2.4K
16 Sep 26	64,200	64,600	63,980	64,080	1.6K
15 Sep 26	64,130	64,140	62,961	63,640	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,840