LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

11 Sep 2026

LAST: 63,657	CHANGE: 477.00	OPEN: 63,220	HIGH: 64,329	ASK: 0	VOLUME: 93.5K
LAST: 63,657	CHG(%): 0.75	PREV: 63,180	LOW: 63,180	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	63,220	64,329	63,180	63,657	93.5K
10 Sep 26	63,400	63,950	63,000	63,180	565
09 Sep 26	64,950	65,600	63,691	64,020	6.1K
08 Sep 26	65,680	66,019	65,330	65,690	2.7K
07 Sep 26	65,500	66,260	65,440	65,730	100
04 Sep 26	65,400	66,030	65,400	65,910	141
03 Sep 26	65,130	66,316	64,839	65,930	1.4K
02 Sep 26	65,000	65,430	64,558	65,090	826
01 Sep 26	65,250	65,670	64,200	65,410	913
31 Aug 26	66,120	66,190	65,660	65,870	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,657