LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF]

02 Dec 2025

LAST: 53,595	CHANGE: 140.00	OPEN: 53,600	HIGH: 54,000	ASK: 0	VOLUME: 1.8K
LAST: 53,595	CHG(%): 0.26	PREV: 53,850	LOW: 53,465	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	53,600	54,000	53,465	53,595	1.8K
01 Dec 25	53,600	53,960	53,510	53,710	1.0K
28 Nov 25	53,680	54,093	53,630	53,850	1.0K
27 Nov 25	53,400	53,630	53,297	53,480	1.2K
26 Nov 25	52,850	53,650	52,510	53,545	2.6K
25 Nov 25	51,800	52,680	51,694	52,680	155
24 Nov 25	52,290	52,450	51,800	51,800	1.6K
21 Nov 25	50,770	51,840	50,766	51,840	2.4K
20 Nov 25	52,150	52,457	51,800	51,800	4.0K
19 Nov 25	51,870	52,185	51,600	51,610	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,595