LCJDMulti Units Luxembourg03/24/2023
LAST:

 14.26		CHANGE:
 0.00		OPEN:
14.31		HIGH:
14.31		ASK:
0.00		VOLUME:
23,272
CHANGE(%):
0.01		PREV:
14.26		LOW:
14.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2314.3114.3114.2114.2623,2720
03/23/2314.2614.2614.2614.263460
03/22/2314.2014.2014.1914.197,2310
03/21/2314.1414.1814.1314.1811,1470
03/20/2314.0714.0714.0714.07700
03/17/2314.0814.1113.9513.953,0850
03/15/2313.7313.7413.6913.693,2720
03/14/2313.8714.0613.8614.0659,3830
03/13/2314.1914.2214.1214.1617,3740
03/10/2314.2214.3314.1714.332,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 15.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67