LCJDMulti Units Luxembourg06/21/2024
LAST:

 17.04
CHANGE:
 0.12
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
49,678
CHANGE(%):
0.72
PREV:
17.17
LOW:
17.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2417.1217.1217.0317.0449,6780
06/20/2417.2017.2117.1717.175,9680
06/19/2417.2617.2617.1517.155,8960
06/18/2417.1517.1717.1317.165,1360
06/17/2417.1317.1317.0717.121,6060
06/14/2417.3217.3317.2717.3218,8010
06/13/2417.4217.4217.2917.3336,2060
06/12/2417.7717.7717.7717.771,3120
06/11/2417.6917.7017.5517.568,4350
06/10/2417.6817.7717.6617.7732,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67