LCJDMulti Units Luxembourg07/03/2025
LAST:

 19.79		CHANGE:
 0.60		OPEN:
19.73		HIGH:
19.81		ASK:
0.00		VOLUME:
520,364
CHANGE(%):
3.12		PREV:
19.19		LOW:
19.71		BID:
18.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.7319.8119.7119.79520,3640
07/02/2519.7119.7219.6819.711,757,0660
07/01/2519.8019.8419.7819.7817,3610
06/30/2519.9619.9619.8419.8625,8920
06/27/2519.8819.9719.8119.9742,3880
06/26/2519.5119.5919.4919.532,623,9480
06/25/2519.1819.1919.1819.1912,6900
06/24/2519.1719.2619.1719.226,0350
06/23/2518.8618.9918.7918.9916,3540
06/20/2519.1119.1519.0419.0732,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63