LANDLand Securities Group Plc06/21/2024
LAST:

 625.5
CHANGE:
 11.00
OPEN:
634.0
HIGH:
634.5
ASK:
709.0
VOLUME:
11,044,034
CHANGE(%):
1.73
PREV:
636.5
LOW:
621.0
BID:
605.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24634.0634.5621.0625.511,044,0340
06/20/24619.0636.5616.0636.52,393,9350
06/19/24621.0621.5607.5609.51,641,6080
06/18/24619.5624.5617.5621.01,694,2100
06/17/24625.0627.0614.0616.010,343,0560
06/14/24621.0623.5617.5622.01,170,8820
06/13/24628.5628.8617.5622.01,602,3010
06/12/24633.5647.0625.5642.52,964,8460
06/11/24648.0650.0628.3628.53,912,2650
06/10/24640.0651.0635.5645.01,293,9380
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:551.20 - 729.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67