EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAND: Land Securities Group Plc

09 Apr 2026
LAST:

584.0

CHANGE:
 3.00		OPEN:
584.5		HIGH:
587.5		ASK:
588.0		VOLUME:
1.86M
CHG(%):
0.51		PREV:
587.0		LOW:
578.5		BID:
490.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26584.5587.5578.5584.01.86M
08 Apr 26611.5613.5587.0587.03.11M
07 Apr 26568.0575.1559.5563.52.34M
06 Apr 26558.0570.5553.5568.03.58M
03 Apr 26558.0570.5553.5568.03.58M
02 Apr 26558.0570.5553.5568.03.24M
01 Apr 26564.5572.0561.5568.52.77M
31 Mar 26551.5562.5551.5553.06.8M
30 Mar 26538.5553.5534.5552.02.64M
27 Mar 26543.5544.5525.0532.02.41M

PROFILE

Name:Land Securities Group Plc
About:Land Securities Group Plc is one of the leading real estate companies in the UK. We have a best-in-class office and retail portfolio, both of which are focused on areas of strong customer demand, and a £3bn residential pipeline, providing a valuable opportunity to grow in this attractive, structural growth market. Our unique ability to shape places that stand the test of time underpins our long-term growth potential.
Sector:Real Estate
Industry:REIT - Diversified
Address:100 Victoria Street, London, United Kingdom, SW1E 5JL
Website:https://www.landsec.com
ISIN:GB00BYW0PQ60
LEI:213800V8IAVKS37D6B88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Forward P/E:11.03 
Price to Sales:5.32 
Price to Book:65.68 
EPS Ratio:0.33 
DivYield:0.07 
Div/Share:0.40 
Revenue:842.0M 
EBITDA:437.0M 
Shares:745.04M 
Market Cap:435.105B 

TECHNICAL INDICATORS

MA5:574.101.7%
MA10:564.403.5%
MA20:565.053.4%
MA50:611.854.8%
MA100:614.825.3%
MA200:601.883.1%
STO9:52.03
STO14:63.80
RSI14:63.96 
WPR14:-5.45 
MTM14:36.00
ROC14:0.07 
ATR:19.41 
Week High:613.505.1%
Week Low:553.505.5%
Month High:613.505.1%
Month Low:525.003.1%
Year High:678.5016.2%
Year Low:490.2019.1%

RECENT SPLITS

Date Ratio
28 Sep 201715-16

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.12
20 Feb 2025$0.10
28 Nov 2024$0.09
22 Aug 2024$0.09
13 Jun 2024$0.12
22 Feb 2024$0.09
07 Dec 2023$0.09
23 Nov 2023$0.09
24 Aug 2023$0.09
15 Jun 2023$0.12