LANDLand Securities Group Plc07/11/2025
LAST:

 576.0		CHANGE:
 4.50		OPEN:
577.5		HIGH:
580.7		ASK:
613.5		VOLUME:
1,869,084
CHANGE(%):
0.78		PREV:
580.5		LOW:
572.0		BID:
520.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25577.5580.7572.0577.52,107,4360
07/10/25593.0595.5579.2580.52,625,2910
07/09/25595.5597.0589.5595.51,719,4070
07/08/25594.5599.0588.0591.51,857,1890
07/07/25600.5603.5596.5599.02,115,7870
07/04/25600.5601.0593.2598.51,118,7410
07/03/25602.0611.0599.0600.53,233,0120
07/02/25631.0634.0600.0600.03,640,5230
07/01/25630.0636.5628.0633.53,467,2100
06/30/25628.0638.0627.5631.02,604,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46