LANDLand Securities Group Plc03/27/2023
LAST:

 575.8		CHANGE:
 2.20		OPEN:
578.8		HIGH:
580.0		ASK:
690.0		VOLUME:
1,367,166
CHANGE(%):
0.38		PREV:
578.0		LOW:
572.0		BID:
510.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23578.8580.0572.0575.81,367,1660
03/24/23582.0583.8571.8578.01,785,6210
03/23/23590.8595.6579.0594.01,848,4930
03/22/23611.6611.6590.4590.41,647,3100
03/21/23614.2620.2610.0613.41,650,3560
03/20/23596.6615.8587.4605.01,165,7320
03/17/23613.2622.4597.8601.94,189,8940
03/16/23628.0631.4605.4620.72,560,6080
03/15/23629.0630.4612.4618.82,163,9820
03/14/23618.8640.0617.9631.02,367,2200
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:459.30 - 812.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75