LANDLand Securities Group Plc07/03/2025
LAST:

 600.5		CHANGE:
 22.00		OPEN:
602.0		HIGH:
611.0		ASK:
685.0		VOLUME:
3,233,879
CHANGE(%):
3.53		PREV:
622.5		LOW:
599.0		BID:
577.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25602.0611.0599.0600.53,233,0120
07/02/25631.0634.0600.0600.03,640,5230
07/01/25630.0636.5628.0633.53,467,2100
06/30/25628.0638.0627.5631.02,604,8120
06/27/25632.0637.5629.5633.81,645,5240
06/26/25624.5635.0622.5631.51,736,3730
06/25/25629.0629.0619.5622.51,786,5930
06/24/25628.0630.0622.0625.52,916,3460
06/23/25615.5624.5615.5621.01,175,2260
06/20/25626.5631.5624.0625.06,283,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63