EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAND: Land Securities Group Plc

08 Jun 2026
LAST:

618.5

CHANGE:
 9.00		OPEN:
631.5		HIGH:
631.5		ASK:
588.0		VOLUME:
1.98M
CHG(%):
1.43		PREV:
627.5		LOW:
618.5		BID:
490.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26631.5631.5618.5618.51.98M
05 Jun 26634.0639.0624.0627.54.95M
04 Jun 26620.0628.7620.0627.01.84M
03 Jun 26631.0632.0620.5620.52.02M
02 Jun 26633.0642.0626.0630.52.55M
01 Jun 26629.5630.5617.0622.52.13M
29 May 26640.0645.0629.0629.0626.88M
28 May 26639.5642.5634.5639.02.42M
27 May 26640.0646.0637.5638.01.65M
26 May 26639.5644.5634.0638.52.6M

PROFILE

Name:Land Securities Group Plc
About:Land Securities Group Plc is one of the leading real estate companies in the UK. We have a best-in-class office and retail portfolio, both of which are focused on areas of strong customer demand, and a £3bn residential pipeline, providing a valuable opportunity to grow in this attractive, structural growth market. Our unique ability to shape places that stand the test of time underpins our long-term growth potential.
Sector:Real Estate
Industry:REIT - Diversified
Address:100 Victoria Street, London, United Kingdom, SW1E 5JL
Website:https://www.landsec.com
ISIN:GB00BYW0PQ60
LEI:213800V8IAVKS37D6B88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Forward P/E:11.03 
Price to Sales:5.32 
Price to Book:65.68 
EPS Ratio:0.33 
DivYield:0.07 
Div/Share:0.40 
Revenue:842.0M 
EBITDA:437.0M 
Shares:745.04M 
Market Cap:460.809B 

TECHNICAL INDICATORS

MA5:624.801.0%
MA10:629.101.7%
MA20:612.671.0%
MA50:598.523.3%
MA100:611.101.2%
MA200:607.181.9%
STO14:19.12 
RSI14:63.82 
WPR14:-75.93
MTM14:6.50
ROC14:0.01 
ATR:13.66 
Week High:642.003.8%
Week Low:617.000.2%
Month High:646.004.4%
Month Low:558.001.9%
Year High:678.509.7%
Year Low:522.5018.4%
Volatility:25.31 

RECENT SPLITS

Date Ratio
28 Sep 201715-16

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.12
20 Feb 2025$0.10
28 Nov 2024$0.09
22 Aug 2024$0.09
13 Jun 2024$0.12
22 Feb 2024$0.09
07 Dec 2023$0.09
23 Nov 2023$0.09
24 Aug 2023$0.09
15 Jun 2023$0.12