LSE, LAB2 End of Day and Historical Share Prices [L&G Global Brands Ucits ETF USD Acc]

20 Oct 2026

LAST: 1,370	CHANGE: 6.60	OPEN: 1,370	HIGH: 1,370	ASK: 0	VOLUME: 0
LAST: 1,370	CHG(%): 0.48	PREV: 1,377	LOW: 1,367	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1,370	1,370	1,367	1,370	715
19 Oct 26	1,375	1,377	1,369	1,377	715
16 Oct 26	1,385	1,386	1,373	1,373	7.5K
15 Oct 26	1,382	1,383	1,378	1,384	456
14 Oct 26	1,397	1,397	1,397	1,397	3.0K
13 Oct 26	1,394	1,399	1,391	1,398	1.7K
12 Oct 26	1,406	1,406	1,397	1,398	417
09 Oct 26	1,395	1,396	1,394	1,395	357
08 Oct 26	1,394	1,395	1,392	1,392	100
07 Oct 26	1,404	1,404	1,394	1,395	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370