LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

07 Nov 2025

LAST: 1,267	CHANGE: 5.30	OPEN: 1,273	HIGH: 1,273	ASK: 0	VOLUME: 100
LAST: 1,267	CHG(%): 0.42	PREV: 1,262	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,273	1,273	1,267	1,267	100
06 Nov 25	1,283	1,283	1,262	1,262	1.6K
05 Nov 25	1,274	1,281	1,274	1,281	688
04 Nov 25	1,283	1,284	1,274	1,284	4.4K
03 Nov 25	1,295	1,298	1,246	1,284	5.1K
31 Oct 25	1,289	1,290	1,286	1,288	1.2K
30 Oct 25	1,288	1,289	1,284	1,284	100
29 Oct 25	1,288	1,288	1,288	1,288	506
28 Oct 25	1,278	1,285	1,278	1,284	505
27 Oct 25	1,273	1,273	1,273	1,273	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267