LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

22 Jun 2026

LAST: 1,348	CHANGE: 7.30	OPEN: 1,361	HIGH: 1,361	ASK: 0	VOLUME: 1.4K
LAST: 1,348	CHG(%): 0.54	PREV: 1,356	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,361	1,361	1,348	1,348	1.4K
19 Jun 26	1,360	1,361	1,356	1,356	100
18 Jun 26	1,358	1,361	1,355	1,359	3.2K
17 Jun 26	1,350	1,354	1,349	1,349	200
16 Jun 26	1,357	1,357	1,349	1,349	2.5K
15 Jun 26	1,347	1,353	1,347	1,353	1.8K
12 Jun 26	1,326	1,333	1,320	1,327	1.2K
11 Jun 26	1,319	1,319	1,308	1,308	100
10 Jun 26	1,319	1,327	1,312	1,312	1.1K
09 Jun 26	1,346	1,346	1,346	1,346	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348