LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

28 Aug 2026

LAST: 1,361	CHANGE: 17.10	OPEN: 1,343	HIGH: 1,345	ASK: 0	VOLUME: 1.9K
LAST: 1,361	CHG(%): 1.29	PREV: 1,327	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,343	1,345	1,339	1,361	1.9K
27 Aug 26	1,343	1,345	1,339	1,344	1.9K
26 Aug 26	1,340	1,345	1,333	1,337	596
25 Aug 26	1,334	1,336	1,332	1,332	825
24 Aug 26	1,328	1,331	1,328	1,331	225
21 Aug 26	1,326	1,330	1,326	1,327	1.8K
20 Aug 26	1,342	1,342	1,324	1,324	390
19 Aug 26	1,339	1,339	1,334	1,336	725
18 Aug 26	1,346	1,348	1,337	1,337	118
17 Aug 26	1,362	1,362	1,354	1,354	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361