LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

11 Mar 2026

LAST: 1,233	CHANGE: 4.60	OPEN: 1,239	HIGH: 1,240	ASK: 0	VOLUME: 100
LAST: 1,233	CHG(%): 0.37	PREV: 1,238	LOW: 1,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,239	1,240	1,233	1,233	100
10 Mar 26	1,237	1,238	1,229	1,238	1.3K
09 Mar 26	1,218	1,220	1,207	1,220	5.1K
06 Mar 26	1,252	1,252	1,252	1,252	100
05 Mar 26	1,252	1,252	1,245	1,245	399
04 Mar 26	1,238	1,259	1,237	1,259	6.9K
03 Mar 26	1,235	1,240	1,232	1,240	790
02 Mar 26	1,258	1,258	1,258	1,260	1.1K
27 Feb 26	1,271	1,271	1,265	1,271	1.0K
26 Feb 26	1,267	1,273	1,264	1,269	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233