LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

01 Jan 2026

LAST: 1,261	CHANGE: 1.10	OPEN: 1,264	HIGH: 1,264	ASK: 0	VOLUME: 22
LAST: 1,261	CHG(%): 0.09	PREV: 1,255	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,264	1,264	1,264	1,261	22
31 Dec 25	1,264	1,264	1,261	1,261	100
30 Dec 25	1,259	1,262	1,254	1,262	872
29 Dec 25	1,258	1,259	1,257	1,257	3.7K
26 Dec 25	1,245	1,256	1,245	1,255	4
25 Dec 25	1,245	1,256	1,245	1,255	4
24 Dec 25	1,245	1,256	1,245	1,255	100
23 Dec 25	1,252	1,257	1,252	1,255	425
22 Dec 25	1,260	1,263	1,254	1,255	1.3K
19 Dec 25	1,256	1,256	1,256	1,256	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261