LCOPETFS Commodity Securities Limited07/03/2025
LAST:

 10.93		CHANGE:
 0.26		OPEN:
11.15		HIGH:
11.15		ASK:
12.64		VOLUME:
14,599
CHANGE(%):
2.28		PREV:
11.18		LOW:
10.92		BID:
6.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.1511.1510.9210.9314,5990
07/02/2510.8611.1810.8611.181,8040
07/01/2510.9111.1010.8610.868,9040
06/30/2510.7410.7410.6510.728,6330
06/27/2510.5610.6710.5610.676,4730
06/26/2510.5210.8910.5210.887,1830
06/25/2510.1810.1810.1310.141000
06/24/2510.2910.2910.0710.0700
06/23/259.759.969.759.9620
06/20/259.889.889.779.772,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 12.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63