LSE, LCOP End of Day and Historical Share Prices [Wisdomtree Copper 2X Daily Leveraged]

17 Jul 2026

LAST: 12.18	CHANGE: 0.61	OPEN: 12.25	HIGH: 12.27	ASK: 0.00	VOLUME: 800
LAST: 12.18	CHG(%): 4.77	PREV: 12.79	LOW: 12.18	BID: 6.81

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	12.25	12.27	12.18	12.18	800
16 Jul 26	12.91	12.91	12.68	12.79	100
15 Jul 26	12.72	12.86	12.72	12.78	100
14 Jul 26	12.79	12.94	12.79	12.94	3.0K
13 Jul 26	12.27	12.62	12.21	12.62	100
10 Jul 26	12.45	12.45	12.38	12.38	19
09 Jul 26	12.14	12.38	12.14	12.38	100
08 Jul 26	11.99	12.11	11.63	11.63	100
07 Jul 26	12.20	12.30	12.20	12.23	542
06 Jul 26	12.20	12.27	12.19	12.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.18