LSE, LCOP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

27 Nov 2025

LAST: 9.366	CHANGE: 0.11	OPEN: 9.393	HIGH: 9.400	ASK: 0.000	VOLUME: 5.3K
LAST: 9.366	CHG(%): 1.15	PREV: 9.475	LOW: 9.348	BID: 6.810

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	9.393	9.400	9.348	9.366	5.3K
26 Nov 25	9.460	9.475	9.285	9.475	2.1K
25 Nov 25	9.185	9.420	9.078	9.078	4.9K
24 Nov 25	8.990	9.105	8.990	8.990	732
21 Nov 25	8.825	9.033	8.775	9.033	4.5K
20 Nov 25	9.033	9.200	9.033	9.038	100
19 Nov 25	8.970	9.178	8.970	9.038	6.3K
18 Nov 25	9.003	9.435	8.970	8.985	750
17 Nov 25	9.223	9.230	9.100	9.105	3.4K
14 Nov 25	9.180	9.215	9.078	9.078	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.366