EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDEU: Legal & General Ucits Etf Public Limited Company

06 Jan 2026
LAST:

16.25

CHANGE:
 0.04		OPEN:
16.25		HIGH:
16.37		ASK:
10.23		VOLUME:
51.4K
CHG(%):
0.23		PREV:
16.21		LOW:
16.19		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2616.2516.3716.1916.2551.4K
05 Jan 2616.2616.2616.0416.2110.7K
02 Jan 2616.0816.1716.0316.17838
01 Jan 2616.1016.1115.9915.948
31 Dec 2516.1016.1115.9415.94100
30 Dec 2515.9416.0415.8716.01605
29 Dec 2515.9315.9315.8515.891.4K
26 Dec 2515.9016.0015.8315.88428
25 Dec 2515.9016.0015.8315.88428
24 Dec 2515.9016.0015.8315.88425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:16.100.9%
MA10:16.001.5%
MA20:15.842.6%
MA50:15.485.0%
MA100:15.187.0%
MA200:14.6710.8%
STO9:75.51
STO14:82.15 
RSI14:82.55 
MTM14:0.56
ROC14:0.04 
ATR:0.19 
Week High:16.370.7%
Week Low:15.872.4%
Month High:16.370.7%
Month Low:15.4110.8%
Year High:16.370.7%
Year Low:11.8936.7%