LSE, LDEU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 14.46	CHANGE: 0.22	OPEN: 14.51	HIGH: 14.51	ASK: 0.00	VOLUME: 50.3K
LAST: 14.46	CHG(%): 1.52	PREV: 14.25	LOW: 14.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	14.75	14.81	14.61	14.61	197
04 Sep 25	14.65	14.75	14.65	14.73	1
03 Sep 25	14.64	14.64	14.62	14.62	5.9K
02 Sep 25	14.94	14.95	14.60	14.60	2.4K
01 Sep 25	14.86	14.98	14.77	14.81	3.2K
29 Aug 25	14.85	14.86	14.83	14.84	100
28 Aug 25	14.95	14.99	14.87	14.88	182
27 Aug 25	15.07	15.17	14.90	14.92	6.8K
26 Aug 25	15.22	15.24	14.85	15.03	3.7K
25 Aug 25	15.14	15.25	15.14	15.25	699

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.46