LSE, LBUL End of Day and Historical Share Prices [WisdomTree Gold 2x Daily Leveraged]

28 Nov 2025

LAST: 204.1	CHANGE: 5.45	OPEN: 199.0	HIGH: 205.6	ASK: 0.0	VOLUME: 4.0K
LAST: 204.1	CHG(%): 2.74	PREV: 198.6	LOW: 199.0	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	199.0	205.6	199.0	204.1	4.0K
27 Nov 25	199.3	199.5	198.4	198.6	100
26 Nov 25	199.2	200.6	197.6	199.5	894
25 Nov 25	196.8	198.2	191.5	197.4	23.0K
24 Nov 25	190.7	193.3	190.7	193.0	680
21 Nov 25	186.5	191.4	186.3	190.7	1.0K
20 Nov 25	189.7	194.3	188.3	189.4	1.6K
19 Nov 25	192.4	196.0	191.3	191.4	688
18 Nov 25	185.5	198.6	185.5	189.9	16.4K
17 Nov 25	192.6	192.9	190.0	190.0	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.1