LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

09 Nov 2026

LAST: 167.1	CHANGE: 4.54	OPEN: 165.2	HIGH: 168.4	ASK: 0.0	VOLUME: 100
LAST: 167.1	CHG(%): 2.79	PREV: 162.6	LOW: 165.2	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	165.2	168.4	165.2	167.1	100
06 Nov 26	162.5	163.5	162.5	162.6	164.1K
05 Nov 26	168.0	168.7	167.9	168.7	7.7K
04 Nov 26	161.8	161.8	160.8	161.4	325
03 Nov 26	151.0	153.0	150.7	153.0	1.0K
02 Nov 26	150.8	173.2	150.3	173.2	516
30 Oct 26	154.9	154.9	150.2	150.2	584
29 Oct 26	159.7	159.7	159.7	159.7	500
28 Oct 26	163.1	163.1	161.9	161.9	100
27 Oct 26	163.6	163.6	163.3	163.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1