LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

08 Oct 2026

LAST: 168.9	CHANGE: 0.44	OPEN: 169.7	HIGH: 169.9	ASK: 0.0	VOLUME: 111
LAST: 168.9	CHG(%): 0.26	PREV: 168.5	LOW: 168.9	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	169.7	169.9	168.9	168.9	111
07 Oct 26	170.0	170.6	165.9	168.5	921
06 Oct 26	170.7	173.2	170.5	173.2	100
05 Oct 26	171.6	173.3	170.2	171.3	939
02 Oct 26	174.8	176.9	173.8	176.9	204
01 Oct 26	175.0	175.1	173.9	173.7	100
30 Sep 26	175.8	176.2	173.0	173.0	3.5K
29 Sep 26	171.7	173.2	171.5	172.6	100
28 Sep 26	173.9	173.9	170.0	170.1	2.0K
25 Sep 26	185.0	186.6	183.5	186.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.9