LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

20 Oct 2026

LAST: 170.1	CHANGE: 0.99	OPEN: 170.2	HIGH: 170.2	ASK: 0.0	VOLUME: 702
LAST: 170.1	CHG(%): 0.58	PREV: 171.1	LOW: 168.4	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	170.2	170.2	168.4	170.1	702
19 Oct 26	174.7	178.0	171.1	171.1	141
16 Oct 26	174.1	174.8	172.7	172.7	1.2K
15 Oct 26	170.8	172.0	170.5	171.9	100
14 Oct 26	168.5	171.8	167.0	167.0	864
13 Oct 26	175.1	175.4	172.8	172.8	100
12 Oct 26	175.0	175.0	172.8	173.0	115.2K
09 Oct 26	175.5	175.8	174.2	174.2	511
08 Oct 26	169.7	169.9	168.9	168.9	111
07 Oct 26	170.0	170.6	165.9	168.5	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.1