LBULETFS Commodity Securities Limited07/04/2025
LAST:

 134.5		CHANGE:
 0.54		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.40		PREV:
135.0		LOW:
134.5		BID:
118.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25135.0135.0134.6134.61000
07/03/25136.7136.7134.4135.000
07/02/25135.3135.7134.5135.32260
07/01/25135.4136.2134.4135.329,0510
06/30/25131.2131.7130.7131.05900
06/27/25129.0130.2129.0130.21000
06/26/25136.0136.0133.4133.94190
06/25/25134.5134.5133.4134.01000
06/24/25133.5134.3132.0133.21000
06/23/25137.0139.6136.7139.61,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63