LBULETFS Commodity Securities Limited03/24/2023
LAST:

 62.23		CHANGE:
 0.00		OPEN:
62.67		HIGH:
62.83		ASK:
82.50		VOLUME:
472
CHANGE(%):
0.00		PREV:
62.23		LOW:
62.23		BID:
56.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2362.6762.8362.2362.234720
03/23/2362.0262.2362.0262.234,4250
03/22/2359.5260.1259.5260.123890
03/21/2361.4561.4559.8659.862690
03/20/2363.5163.7561.3461.964,2490
03/17/2358.9861.1458.9060.885,5590
03/16/2358.6358.8558.3058.326050
03/15/2357.9059.4357.9059.273,8680
03/14/2357.4157.9757.4157.621,3270
03/13/2357.5557.6457.5557.642000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.98 - 67.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67