LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

20 Jan 2026

LAST: 253.9	CHANGE: 7.12	OPEN: 251.8	HIGH: 254.7	ASK: 0.0	VOLUME: 14.1K
LAST: 253.9	CHG(%): 2.88	PREV: 246.8	LOW: 239.4	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	251.8	254.7	239.4	253.9	14.1K
19 Jan 26	247.0	247.0	245.9	246.8	6.4K
16 Jan 26	239.4	240.7	233.1	238.7	314.9K
15 Jan 26	239.8	241.2	237.1	240.5	746
14 Jan 26	243.6	243.6	241.8	241.8	209
13 Jan 26	237.6	242.0	225.1	239.6	52.2K
12 Jan 26	238.6	242.0	237.9	241.9	5.2K
09 Jan 26	226.4	231.5	226.2	231.5	10.7K
08 Jan 26	222.4	225.0	221.3	224.9	10.3K
07 Jan 26	225.8	226.8	222.2	225.5	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.9