LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

05 Aug 2026

LAST: 184.5	CHANGE: 14.82	OPEN: 177.5	HIGH: 184.5	ASK: 0.0	VOLUME: 1.0K
LAST: 184.5	CHG(%): 8.73	PREV: 169.7	LOW: 176.1	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	177.5	184.5	176.1	184.5	1.0K
04 Aug 26	168.3	171.0	167.3	169.7	258
03 Aug 26	168.5	168.6	167.7	166.2	86
31 Jul 26	169.2	169.2	166.2	166.6	422
30 Jul 26	169.0	171.7	169.0	171.7	219
29 Jul 26	167.1	167.1	163.9	164.4	242
28 Jul 26	167.7	167.7	165.2	166.5	842
27 Jul 26	175.3	175.3	169.2	170.0	37.5K
24 Jul 26	168.7	170.0	167.7	170.0	194
23 Jul 26	171.3	173.7	167.5	167.5	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.5