LBULETFS Commodity Securities Limited04/24/2024
LAST:

 76.52
CHANGE:
 0.54
OPEN:
76.10
HIGH:
76.69
ASK:
0.00
VOLUME:
1,166
CHANGE(%):
0.70
PREV:
75.99
LOW:
75.41
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2476.1076.6975.4176.521,1660
04/23/2475.0076.3475.0075.991,0010
04/22/2478.3278.5176.7576.751350
04/19/2480.0080.8780.0080.775510
04/18/2479.7480.1879.7480.184090
04/17/2480.0080.9080.0080.296330
04/16/2479.4479.9576.5479.955,8520
04/15/2478.1378.2178.0778.071,8150
04/12/2481.2681.5480.8581.045,7200
04/11/2477.0377.2777.0077.272,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.96 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21