LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

29 May 2026

LAST: 219.1	CHANGE: 9.48	OPEN: 213.8	HIGH: 220.0	ASK: 0.0	VOLUME: 492
LAST: 219.1	CHG(%): 4.52	PREV: 209.6	LOW: 213.0	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	213.8	220.0	213.0	219.1	492
28 May 26	201.3	210.0	201.3	209.6	2.8K
27 May 26	210.4	210.9	203.0	205.9	335
26 May 26	215.2	215.3	212.6	212.6	100
25 May 26	213.8	214.9	211.2	213.7	265
22 May 26	213.8	214.9	211.2	213.7	261
21 May 26	216.2	216.2	212.0	212.5	100
20 May 26	209.8	215.1	209.5	215.1	100
19 May 26	216.7	216.7	209.1	212.3	282
18 May 26	216.6	220.2	215.7	215.7	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.1