LSE, LBUL End of Day and Historical Share Prices [WisdomTree Gold 2x Daily Leveraged]

19 Dec 2025

LAST: 214.9	CHANGE: 4.67	OPEN: 214.6	HIGH: 214.9	ASK: 0.0	VOLUME: 208
LAST: 214.9	CHG(%): 2.13	PREV: 219.5	LOW: 214.6	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	214.6	214.9	214.6	214.9	208
18 Dec 25	215.3	220.0	214.0	219.5	671
17 Dec 25	214.2	216.0	214.2	215.1	993
16 Dec 25	210.0	215.8	210.0	213.4	1.6K
15 Dec 25	216.7	217.4	212.1	212.1	472
12 Dec 25	211.4	217.9	210.4	211.3	975
11 Dec 25	204.1	208.3	203.4	208.3	355
10 Dec 25	202.7	202.7	202.4	202.6	55.9K
09 Dec 25	202.4	204.1	201.7	204.0	22.5K
08 Dec 25	203.4	204.1	200.8	202.2	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.9