LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

04 Sep 2026

LAST: 198.7	CHANGE: 6.18	OPEN: 200.9	HIGH: 201.5	ASK: 0.0	VOLUME: 3.4K
LAST: 198.7	CHG(%): 3.01	PREV: 204.9	LOW: 195.0	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	200.9	201.5	195.0	198.7	3.4K
03 Sep 26	201.3	204.9	197.2	204.9	131
02 Sep 26	188.6	194.4	188.4	193.0	1.9K
01 Sep 26	197.0	198.8	191.7	192.6	517
31 Aug 26	213.4	215.3	209.0	210.3	856
28 Aug 26	213.4	213.7	209.0	210.3	30.4K
27 Aug 26	214.6	214.7	212.2	214.0	100
26 Aug 26	217.5	219.0	213.5	214.0	480
25 Aug 26	218.3	218.3	216.7	218.2	674
24 Aug 26	219.7	222.0	217.7	221.7	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.7