LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

13 Mar 2026

LAST: 274.1	CHANGE: 10.58	OPEN: 279.6	HIGH: 282.2	ASK: 0.0	VOLUME: 319.9K
LAST: 274.1	CHG(%): 3.71	PREV: 284.7	LOW: 274.1	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	279.6	282.2	274.1	274.1	319.9K
12 Mar 26	290.1	290.1	284.7	284.7	100
11 Mar 26	292.4	292.4	288.8	288.8	100
10 Mar 26	290.4	296.4	290.4	296.4	263
09 Mar 26	281.3	282.8	279.0	281.8	1.6K
06 Mar 26	284.1	286.8	252.8	286.8	4.0K
05 Mar 26	288.5	289.7	277.8	277.8	988
04 Mar 26	289.6	293.6	286.8	287.8	2.4K
03 Mar 26	304.8	308.6	271.4	283.6	304.6K
02 Mar 26	317.7	310.7	304.7	304.7	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.1