EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Ark Invest Ucits Icav

19 Jan 2026
LAST:

6.457

CHANGE:
 0.10		OPEN:
6.457		HIGH:
6.457		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
6.557		LOW:
6.457		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 266.4576.4576.4576.4578
16 Jan 266.4516.4516.4516.5578
15 Jan 266.5316.5316.5316.5318
14 Jan 266.4516.4516.4186.4188
13 Jan 266.4006.4006.3886.388100
12 Jan 266.3626.3626.3626.36228
09 Jan 266.2516.2516.2386.24828
08 Jan 266.1246.1246.1246.1766
07 Jan 266.0996.1246.0996.099100
06 Jan 266.1246.1246.1246.1246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:6.470.2%
MA10:6.341.9%
MA20:6.174.6%
MA50:6.017.5%
MA100:5.978.2%
MA200:5.4318.8%
STO9:82.87 
STO14:87.54 
RSI14:78.50 
WPR14:-16.06 
MTM14:0.52
ROC14:0.09 
ATR:0.07 
Week High:6.531.1%
Week Low:6.361.5%
Month High:6.531.1%
Month Low:5.9018.8%
Year High:6.531.1%
Year Low:3.8368.6%
Volatility:11.07