EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Rize USA Environmental Impact Ucits ETF

23 Jun 2026
LAST:

6.894

CHANGE:
 0.18		OPEN:
6.894		HIGH:
6.914		ASK:
0.000		VOLUME:
100
CHG(%):
2.49		PREV:
7.070		LOW:
6.867		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 266.8946.9146.8676.894100
22 Jun 267.0677.0917.0517.0703.2K
19 Jun 266.9926.9926.9927.0562
18 Jun 267.0097.0096.9927.009100
17 Jun 266.9946.9956.8906.989100
16 Jun 266.8946.9886.8946.955100
15 Jun 267.0557.0586.9216.921100
12 Jun 266.9767.0606.7917.051100
11 Jun 266.7156.7486.7156.715100
10 Jun 266.7426.8446.7426.745100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:7.001.6%
MA10:6.940.7%
MA20:7.102.9%
MA50:6.890.1%
MA100:6.584.7%
MA200:6.339.0%
STO9:47.61
STO14:27.80
RSI14:33.13 
WPR14:-72.21
MTM14:-0.47
ROC14:-0.06 
ATR:0.13 
Week High:7.092.9%
Week Low:6.870.4%
Month High:7.488.4%
Month Low:6.729.0%
Year High:7.488.4%
Year Low:4.7445.5%
Volatility:18.77