EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Rize USA Environmental Impact Ucits ETF

05 May 2026
LAST:

6.792

CHANGE:
 0.10		OPEN:
6.792		HIGH:
6.792		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
6.693		LOW:
6.792		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 266.7926.7926.7926.7924
04 May 266.7136.7136.6396.6934
01 May 266.7136.7136.7116.713100
30 Apr 266.4446.6636.4446.663100
29 Apr 266.5996.5996.5106.510100
28 Apr 266.6426.6426.4946.494100
27 Apr 266.6856.6856.5686.568100
24 Apr 266.6606.6606.6236.6237.5K
23 Apr 266.6506.6636.5766.663100
22 Apr 266.5586.7466.4866.552115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.671.8%
MA10:6.632.5%
MA20:6.484.8%
MA50:6.268.5%
MA100:6.317.6%
MA200:6.0512.2%
STO9:100.00 
STO14:100.00 
RSI14:77.41 
MTM14:0.46
ROC14:0.07 
ATR:0.11 
Week High:6.790.0%
Week Low:6.445.4%
Month High:6.790.0%
Month Low:5.9312.2%
Year High:6.790.0%
Year Low:4.3954.6%
Volatility:15.08