EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Rize USA Environmental Impact UCITS ETF Class A USD Accumulation

03 Jul 2026
LAST:

6.858

CHANGE:
 0.03		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
2
CHG(%):
0.49		PREV:
6.824		LOW:
6.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.0407.0406.8586.8582
02 Jul 266.9386.9386.8246.8242
01 Jul 267.0287.0597.0287.059100
30 Jun 267.0547.0546.8757.039100
29 Jun 266.9506.9506.7736.800100
26 Jun 266.8826.8826.8766.876100
25 Jun 266.9616.9616.9166.9162.3K
24 Jun 266.8676.9146.8676.9454
23 Jun 266.8946.9146.8676.894100
22 Jun 267.0677.0917.0517.0703.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.920.9%
MA10:6.931.0%
MA20:6.941.2%
MA50:6.961.5%
MA100:6.613.8%
MA200:6.377.6%
STO9:22.20
STO14:19.76 
RSI14:46.97
WPR14:-78.70
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:7.062.9%
Week Low:6.771.2%
Month High:7.397.8%
Month Low:6.727.6%
Year High:7.489.0%
Year Low:5.0635.5%
Volatility:15.19