EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Rize USA Environmental Impact Ucits ETF

11 Mar 2026
LAST:

6.092

CHANGE:
 0.06		OPEN:
6.092		HIGH:
6.092		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
6.150		LOW:
6.092		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 266.0926.0926.0926.09276
10 Mar 266.1506.1506.1506.15076
09 Mar 265.8736.0145.8736.01476
06 Mar 266.3006.3006.2186.218137
05 Mar 266.3576.5186.2326.232125
04 Mar 266.3806.3806.3556.35510.0K
03 Mar 266.2556.2666.2556.266100
02 Mar 266.2526.2526.2526.252100
27 Feb 266.5056.5056.5056.5050
26 Feb 266.4846.4846.4846.4843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:6.140.8%
MA10:6.262.7%
MA20:6.445.7%
MA50:6.435.5%
MA100:6.201.8%
MA200:5.814.9%
STO9:15.48 
STO14:11.71 
RSI14:27.13 
WPR14:-87.24 
MTM14:-0.53
ROC14:-0.08 
ATR:0.13 
Week High:6.527.0%
Week Low:5.873.7%
Month High:6.7911.5%
Month Low:5.874.9%
Year High:6.7911.5%
Year Low:3.8359.1%
Volatility:3.31