EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Rize USA Environmental Impact Ucits ETF

28 Aug 2026
LAST:

6.483

CHANGE:
 0.01		OPEN:
6.483		HIGH:
6.483		ASK:
0.000		VOLUME:
100
CHG(%):
0.22		PREV:
6.469		LOW:
6.483		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.4836.4836.4836.483100
27 Aug 266.4696.4696.4696.46912
26 Aug 266.4386.4386.4386.43812
25 Aug 266.4336.4336.4336.43312
24 Aug 266.4716.4716.4266.426100
21 Aug 266.5136.5206.5096.509150
20 Aug 266.5006.5006.5006.5000
19 Aug 266.5906.5906.5906.5900
18 Aug 266.5426.5426.5426.5420
17 Aug 266.6766.6766.6766.6760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.87 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:6.450.5%
MA10:6.510.4%
MA20:6.601.8%
MA50:6.652.6%
MA100:6.764.2%
MA200:6.480.0%
STO9:34.76
STO14:18.48 
RSI14:34.15 
WPR14:-81.52 
MTM14:-0.22
ROC14:-0.03 
ATR:0.07 
Week High:6.520.6%
Week Low:6.430.9%
Month High:6.835.4%
Month Low:6.300.0%
Year High:7.4815.3%
Year Low:5.5017.8%
Volatility:11.90