EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGEU: Legal & General Ucits Etf Public Limited Company

08 Jan 2026
LAST:

20.36

CHANGE:
 0.05		OPEN:
20.36		HIGH:
20.45		ASK:
0.00		VOLUME:
14
CHG(%):
0.24		PREV:
20.41		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2620.3620.4520.3620.3614
07 Jan 2620.4320.5220.3420.41375
06 Jan 2620.3320.4020.3320.40847
05 Jan 2620.3320.3320.1520.31103
02 Jan 2620.0620.1420.0420.08100
01 Jan 2619.9419.9419.9419.9146
31 Dec 2519.9419.9419.9119.91100
30 Dec 2519.9620.0219.7620.02100
29 Dec 2519.9519.9519.8719.87100
26 Dec 2519.9520.0719.9019.8758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:20.310.2%
MA10:20.111.2%
MA20:19.922.2%
MA50:19.564.1%
MA100:19.225.9%
MA200:18.619.4%
STO9:76.08
STO14:79.82
RSI14:83.48 
WPR14:-7.54 
MTM14:0.61
ROC14:0.03 
ATR:0.16 
Week High:20.520.8%
Week Low:19.942.1%
Month High:20.520.8%
Month Low:19.529.4%
Year High:20.520.8%
Year Low:15.1834.1%