EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGEU: Legal & General Ucits Etf Public Limited Company

07 Nov 2025
LAST:

18.90

CHANGE:
 0.12		OPEN:
19.11		HIGH:
19.13		ASK:
0.00		VOLUME:
78
CHG(%):
0.64		PREV:
19.21		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.1119.1318.9218.9078
06 Nov 2519.1319.1919.0119.02100
05 Nov 2519.1119.1919.1019.19100
04 Nov 2519.1219.1418.9319.14100
03 Nov 2519.2919.3319.2119.21662
31 Oct 2519.3719.3719.2019.20100
30 Oct 2519.4419.4419.2719.29100
29 Oct 2519.4819.4819.3319.33100
28 Oct 2519.4719.4819.3719.37100
27 Oct 2519.4119.4519.3519.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:19.091.0%
MA10:19.211.6%
MA20:19.231.7%
MA50:18.940.2%
MA100:18.641.4%
MA200:18.283.4%
RSI14:26.03 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.03 
ATR:0.15 
Week High:19.372.5%
Week Low:18.900.0%
Month High:19.533.3%
Month Low:18.903.4%
Year High:19.533.3%
Year Low:15.1824.5%