LGEULegal & General Ucits ETF Public Limited07/03/2025
LAST:

 18.26		CHANGE:
 0.03		OPEN:
18.31		HIGH:
18.31		ASK:
0.00		VOLUME:
150
CHANGE(%):
0.18		PREV:
18.23		LOW:
18.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.3118.3118.2618.261500
07/02/2518.2918.4118.1918.231000
07/01/2518.1018.2318.1018.121000
06/30/2518.3118.3118.1718.171000
06/27/2518.1418.2218.1418.221000
06/26/2518.1018.1017.9917.991000
06/25/2518.2018.2017.9817.9800
06/24/2518.2418.2518.1518.151000
06/23/2517.9117.9117.9017.911000
06/20/2518.0818.0818.0318.041080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 18.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63