LSE, LUXU End of Day and Historical Share Prices [Amundi S&P Global Luxury]

01 Sep 2026

LAST: 229.2	CHANGE: 7.63	OPEN: 232.7	HIGH: 232.7	ASK: 0.0	VOLUME: 118
LAST: 229.2	CHG(%): 3.22	PREV: 236.8	LOW: 229.2	BID: 171.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	232.7	232.7	229.2	229.2	118
31 Aug 26	237.2	237.2	237.2	236.8	0
28 Aug 26	237.2	237.2	237.2	237.2	7
27 Aug 26	235.9	235.9	235.6	235.6	100
26 Aug 26	236.5	236.5	236.5	236.5	12
25 Aug 26	236.8	236.8	236.8	236.8	12
24 Aug 26	240.0	240.0	238.5	238.9	100
21 Aug 26	236.9	236.9	236.0	236.6	124
20 Aug 26	238.4	238.4	235.8	235.8	100
19 Aug 26	235.3	238.3	235.3	238.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.2