LSE, LUXU End of Day and Historical Share Prices [Amundi Index Solutions]

17 Nov 2025

LAST: 243.4	CHANGE: 1.90	OPEN: 243.4	HIGH: 243.4	ASK: 0.0	VOLUME: 100
LAST: 243.4	CHG(%): 0.77	PREV: 245.3	LOW: 243.4	BID: 171.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	243.4	243.4	243.4	243.4	100
14 Nov 25	247.7	247.7	244.7	245.3	194
13 Nov 25	248.0	248.0	248.0	248.0	22
12 Nov 25	251.0	251.0	251.0	251.0	22
11 Nov 25	249.0	249.0	249.0	249.0	8
10 Nov 25	245.4	245.4	245.4	245.3	22
07 Nov 25	242.2	242.2	242.2	240.1	41
06 Nov 25	242.2	242.2	238.7	238.7	100
05 Nov 25	241.2	241.2	241.2	241.2	26.4K
04 Nov 25	239.8	239.8	239.6	239.6	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.4