LSE, LUXU End of Day and Historical Share Prices [Amundi Global Luxury Ucits ETF USD Acc]

21 Oct 2026

LAST: 224.1	CHANGE: 0.08	OPEN: 223.7	HIGH: 224.2	ASK: 0.0	VOLUME: 240
LAST: 224.1	CHG(%): 0.03	PREV: 224.0	LOW: 223.0	BID: 171.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	223.7	224.2	223.0	224.1	240
20 Oct 26	222.7	224.0	221.7	224.0	100
19 Oct 26	221.5	221.9	220.0	221.8	1.5K
16 Oct 26	224.3	224.9	224.1	224.8	198
15 Oct 26	219.8	219.9	219.8	221.4	123
14 Oct 26	218.2	218.2	216.1	216.1	513
13 Oct 26	215.4	216.9	215.3	215.9	1.4K
12 Oct 26	215.9	216.1	214.0	215.5	768
09 Oct 26	215.3	215.3	215.3	215.3	100
08 Oct 26	212.1	212.8	211.2	211.6	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.1