LSE, LUXU End of Day and Historical Share Prices [Amundi Index Solutions]

09 Jul 2026

LAST: 235.4	CHANGE: 3.68	OPEN: 235.9	HIGH: 235.9	ASK: 0.0	VOLUME: 34
LAST: 235.4	CHG(%): 1.59	PREV: 231.7	LOW: 231.7	BID: 171.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	235.9	235.9	231.7	235.4	34
08 Jul 26	235.9	235.9	231.7	231.7	34
07 Jul 26	240.3	240.3	239.3	239.3	100
06 Jul 26	239.6	239.6	237.5	237.5	0
03 Jul 26	242.1	242.1	242.1	242.1	615
02 Jul 26	237.9	239.1	237.9	238.7	615
01 Jul 26	237.1	238.6	236.2	238.2	177
30 Jun 26	239.1	239.1	237.6	238.0	100
29 Jun 26	238.4	240.4	238.4	240.2	100
26 Jun 26	238.2	238.2	238.2	238.2	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.4