LAGRETFS Commodity Securities Limited07/03/2025
LAST:

 7.520		CHANGE:
 0.27		OPEN:
7.558		HIGH:
7.558		ASK:
7.608		VOLUME:
0
CHANGE(%):
3.78		PREV:
7.246		LOW:
7.520		BID:
7.568		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.5587.5587.5207.52010
07/02/257.2467.2467.2467.24600
07/01/257.1337.1647.0987.1641370
06/30/257.3247.3247.3247.32420
06/27/257.2187.2187.2187.21620
06/26/257.2187.2187.2087.2081000
06/25/257.3457.3457.2947.29400
06/24/257.6037.6037.4897.48900
06/23/257.8557.8557.6847.68400
06/20/257.9637.9637.9307.9301030
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 12.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63