LSE, LAGR End of Day and Historical Share Prices [Wisdomtree Agriculture 2X Daily Leverage]

23 Oct 2026

LAST: 8.610	CHANGE: 0.01	OPEN: 8.633	HIGH: 8.633	ASK: 7.608	VOLUME: 100
LAST: 8.610	CHG(%): 0.09	PREV: 8.618	LOW: 8.610	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.633	8.633	8.610	8.610	100
22 Oct 26	8.618	8.618	8.618	8.618	100
21 Oct 26	8.710	8.720	8.538	8.538	8.8K
20 Oct 26	9.030	9.030	8.775	8.775	1.2K
19 Oct 26	8.955	8.993	8.854	8.854	5.9K
16 Oct 26	8.950	9.040	8.923	8.923	100
15 Oct 26	9.133	9.133	9.033	9.149	12.0K
14 Oct 26	9.133	9.295	9.054	9.054	3.7K
13 Oct 26	9.113	9.299	9.100	9.299	606
12 Oct 26	9.102	9.110	9.060	9.085	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610