LSE, LAGR End of Day and Historical Share Prices [Wisdomtree Agriculture 2X Daily Leverage]

17 Jul 2026

LAST: 8.400	CHANGE: 0.14	OPEN: 8.180	HIGH: 8.400	ASK: 7.608	VOLUME: 200
LAST: 8.400	CHG(%): 1.65	PREV: 8.264	LOW: 8.180	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8.180	8.400	8.180	8.400	200
16 Jul 26	8.480	8.592	8.264	8.264	5.9K
15 Jul 26	8.278	8.460	8.250	8.448	1.9K
14 Jul 26	8.208	8.335	8.195	8.241	5.4K
13 Jul 26	8.290	8.290	8.200	8.213	2.8K
10 Jul 26	7.978	8.108	7.903	7.903	377
09 Jul 26	7.815	8.150	7.815	8.150	2.9K
08 Jul 26	8.113	8.125	7.958	8.021	10.0K
07 Jul 26	8.028	8.148	7.823	7.928	706
06 Jul 26	7.518	7.906	7.518	7.906	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400