LSE, LAGR End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

19 Jan 2026

LAST: 6.963	CHANGE: 0.05	OPEN: 6.963	HIGH: 6.963	ASK: 7.608	VOLUME: 0
LAST: 6.963	CHG(%): 0.77	PREV: 6.910	LOW: 6.963	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	6.963	6.963	6.963	6.963	4.7K
16 Jan 26	6.865	6.910	6.808	6.910	4.7K
15 Jan 26	6.881	6.881	6.881	6.881	3.3K
14 Jan 26	6.819	6.819	6.819	6.819	3.3K
13 Jan 26	6.898	6.898	6.880	6.886	3.3K
12 Jan 26	7.188	7.188	7.188	7.188	100
09 Jan 26	7.200	7.200	7.200	7.148	100
08 Jan 26	7.200	7.200	7.200	7.228	100
07 Jan 26	7.193	7.203	7.188	7.203	419
06 Jan 26	7.079	7.164	7.079	7.164	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.963