LSE, LAGR End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

04 May 2026

LAST: 8.371	CHANGE: 0.01	OPEN: 8.270	HIGH: 8.358	ASK: 7.608	VOLUME: 1.1K
LAST: 8.371	CHG(%): 0.13	PREV: 8.275	LOW: 8.270	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
04 May 26	8.270	8.358	8.270	8.371	1.1K
01 May 26	8.270	8.280	8.270	8.275	225
30 Apr 26	8.338	8.345	8.195	8.286	6.8K
29 Apr 26	8.220	8.413	8.220	8.284	11.4K
28 Apr 26	8.040	8.155	8.040	8.134	3.4K
27 Apr 26	7.973	8.000	7.930	7.970	4.0K
24 Apr 26	7.905	7.970	7.903	7.923	14.4K
23 Apr 26	7.808	7.826	7.800	7.826	10.5K
22 Apr 26	7.898	7.963	7.858	7.858	2.8K
21 Apr 26	7.768	7.790	7.700	7.790	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.371