LSE, LAGR End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

18 Nov 2025

LAST: 7.985	CHANGE: 0.31	OPEN: 7.878	HIGH: 7.985	ASK: 7.608	VOLUME: 100
LAST: 7.985	CHG(%): 4.00	PREV: 7.678	LOW: 7.878	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	7.878	7.985	7.878	7.985	100
17 Nov 25	7.695	7.695	7.678	7.678	100
14 Nov 25	7.835	7.840	7.828	7.828	1.0K
13 Nov 25	7.790	7.790	7.790	7.790	759
12 Nov 25	7.685	7.685	7.685	7.685	759
11 Nov 25	7.663	7.753	7.663	7.736	759
10 Nov 25	7.565	7.670	7.565	7.624	1
07 Nov 25	7.483	7.490	7.483	7.490	100
06 Nov 25	7.753	7.753	7.493	7.493	130
05 Nov 25	7.705	7.790	7.705	7.790	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.985