LSE, LNGA End of Day and Historical Share Prices [WisdomTree Natural Gas 2x Daily Leveraged]

12 Dec 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0340	ASK: 0.0000	VOLUME: 3.51M
LAST: 0.0320	CHG(%): 5.88	PREV: 0.0340	LOW: 0.0320	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0330	0.0340	0.0320	0.0320	3.51M
11 Dec 25	0.0360	0.0360	0.0340	0.0340	14.11M
10 Dec 25	0.0370	0.0370	0.0360	0.0370	38.86M
09 Dec 25	0.0410	0.0460	0.0390	0.0390	20.87M
08 Dec 25	0.0470	0.0470	0.0420	0.0420	4.33M
05 Dec 25	0.0460	0.0520	0.0460	0.0510	21.63M
04 Dec 25	0.0450	0.0450	0.0440	0.0450	1.98M
03 Dec 25	0.0430	0.0450	0.0430	0.0450	5.37M
02 Dec 25	0.0420	0.0420	0.0420	0.0420	635.7K
01 Dec 25	0.0400	0.0410	0.0400	0.0410	531.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320