LSE, LNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 2X Daily Leverage]

29 Sep 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0120	ASK: 0.0000	VOLUME: 3.8M
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0110	0.0120	0.0110	0.0110	3.8M
28 Sep 26	0.0110	0.0110	0.0110	0.0110	350.1K
25 Sep 26	0.0120	0.0120	0.0120	0.0120	13.68M
24 Sep 26	0.0120	0.0130	0.0120	0.0130	18.12M
23 Sep 26	0.0120	0.0120	0.0110	0.0120	38.78M
22 Sep 26	0.0110	0.0110	0.0110	0.0110	275.7K
21 Sep 26	0.0110	0.0110	0.0110	0.0110	721.6K
18 Sep 26	0.0110	0.0110	0.0110	0.0110	4.63M
17 Sep 26	0.0110	0.0110	0.0110	0.0110	4.43M
16 Sep 26	0.0120	0.0120	0.0110	0.0110	110.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110