LSE, LNGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

06 Jan 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 5.13M
LAST: 0.0210	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0210	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0210	0.0210	0.0210	0.0210	5.13M
05 Jan 26	0.0230	0.0230	0.0210	0.0220	21.85M
02 Jan 26	0.0250	0.0260	0.0250	0.0250	6.8M
01 Jan 26	0.0280	0.0281	0.0275	0.0275	10.05M
31 Dec 25	0.0280	0.0280	0.0270	0.0270	6.3M
30 Dec 25	0.0300	0.0310	0.0280	0.0300	3.79M
29 Dec 25	0.0290	0.0300	0.0290	0.0300	7.61M
26 Dec 25	0.0282	0.0284	0.0281	0.0290	4.46M
25 Dec 25	0.0282	0.0284	0.0281	0.0290	4.46M
24 Dec 25	0.0280	0.0290	0.0280	0.0290	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210