LNGAETFS Commodity Securities Limited07/14/2025
LAST:

 0.0510		CHANGE:
 0.01		OPEN:
0.0510		HIGH:
0.0520		ASK:
0.0000		VOLUME:
153,459
CHANGE(%):
15.91		PREV:
0.0440		LOW:
0.0500		BID:
0.0655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05100.05200.05000.0510153,4590
07/11/250.04800.05000.04800.05001,226,8520
07/10/250.04500.04800.04500.0470430,0140
07/09/250.04700.04700.04400.0440936,9000
07/08/250.05000.05000.04900.0490984,4890
07/07/250.04700.05100.04700.051020,1340
07/04/250.05000.05000.05000.050030,7000
07/03/250.05400.05400.05000.0500412,9890
07/02/250.05000.05200.05000.0520385,7370
07/01/250.05100.05100.04700.04901,817,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30