LSE, LNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 2X Daily Leverage]

28 Aug 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 1.82M
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0120	0.0120	0.0120	0.0120	1.82M
27 Aug 26	0.0120	0.0130	0.0120	0.0120	1.77M
26 Aug 26	0.0120	0.0120	0.0120	0.0120	2.47M
25 Aug 26	0.0110	0.0110	0.0110	0.0110	4.39M
24 Aug 26	0.0120	0.0120	0.0110	0.0120	1.6M
21 Aug 26	0.0110	0.0110	0.0110	0.0110	210.3K
20 Aug 26	0.0110	0.0110	0.0110	0.0110	169.2K
19 Aug 26	0.0120	0.0120	0.0120	0.0120	1.53M
18 Aug 26	0.0110	0.0110	0.0110	0.0110	2.34M
17 Aug 26	0.0110	0.0110	0.0110	0.0110	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120