LNGAETFS Commodity Securities Limited03/24/2023
LAST:

 0.5210
CHANGE:
 0.02
OPEN:
0.4990
HIGH:
0.5280
ASK:
1.0900
VOLUME:
975,172
CHANGE(%):
3.58
PREV:
0.5030
LOW:
0.4950
BID:
0.4980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.49900.52800.49500.5210975,1720
03/23/230.53300.53700.50200.5030135,4220
03/22/230.56000.56600.53800.5500324,0190
03/21/230.52200.53100.49200.5300422,7650
03/20/230.56500.58700.52900.5350279,9300
03/17/230.63500.63500.57200.590092,1220
03/16/230.62200.64400.60000.6290151,3740
03/15/230.66600.66600.59700.5990417,0300
03/14/230.72000.72000.66900.6760290,7950
03/13/230.64900.71200.61000.7050489,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67