LSE, LNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 2X Daily Leverage]

27 Feb 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 143.5K
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0190	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0190	0.0190	0.0190	0.0190	143.5K
26 Feb 26	0.0180	0.0180	0.0180	0.0180	1.86M
25 Feb 26	0.0180	0.0190	0.0180	0.0190	5.22M
24 Feb 26	0.0190	0.0190	0.0190	0.0190	22.99M
23 Feb 26	0.0210	0.0210	0.0200	0.0200	1.6M
20 Feb 26	0.0200	0.0210	0.0190	0.0210	1.54M
19 Feb 26	0.0200	0.0200	0.0190	0.0200	3.71M
18 Feb 26	0.0190	0.0190	0.0190	0.0190	2.23M
17 Feb 26	0.0200	0.0210	0.0200	0.0200	38.71M
16 Feb 26	0.0190	0.0200	0.0190	0.0200	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190