LSE, LNGA End of Day and Historical Share Prices [WisdomTree Natural Gas 2x Daily Leveraged]

13 Feb 2026

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0215	ASK: 0.0000	VOLUME: 4.04M
LAST: 0.0215	CHG(%): 2.27	PREV: 0.0220	LOW: 0.0203	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0207	0.0215	0.0203	0.0215	4.04M
12 Feb 26	0.0210	0.0230	0.0210	0.0220	7.04M
11 Feb 26	0.0210	0.0210	0.0210	0.0210	130.1K
10 Feb 26	0.0210	0.0310	0.0210	0.0210	312.0K
09 Feb 26	0.0220	0.0220	0.0210	0.0220	4.8M
06 Feb 26	0.0260	0.0260	0.0250	0.0250	5.13M
05 Feb 26	0.0253	0.0260	0.0237	0.0247	2.67M
04 Feb 26	0.0230	0.0250	0.0230	0.0250	3.51M
03 Feb 26	0.0230	0.0400	0.0220	0.0240	37.96M
02 Feb 26	0.0298	0.0308	0.0252	0.0252	12.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215