LSE, LNGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Dec 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0450	ASK: 0.0000	VOLUME: 5.37M
LAST: 0.0450	CHG(%): 7.14	PREV: 0.0420	LOW: 0.0430	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0430	0.0450	0.0430	0.0450	5.37M
02 Dec 25	0.0420	0.0420	0.0420	0.0420	635.7K
01 Dec 25	0.0400	0.0410	0.0400	0.0410	531.9K
28 Nov 25	0.0400	0.0400	0.0380	0.0400	784.3K
27 Nov 25	0.0380	0.0380	0.0360	0.0380	24.6K
26 Nov 25	0.0360	0.0380	0.0360	0.0370	523.1K
25 Nov 25	0.0370	0.0380	0.0350	0.0360	3.89M
24 Nov 25	0.0400	0.0400	0.0390	0.0390	920.0K
21 Nov 25	0.0400	0.0410	0.0400	0.0400	7.1K
20 Nov 25	0.0410	0.0410	0.0400	0.0410	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450