LSE, LNGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

05 Feb 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.0250	0.0260	0.0240	0.0250	1.37M
04 Feb 26	0.0230	0.0250	0.0230	0.0250	3.51M
03 Feb 26	0.0227	0.0240	0.0224	0.0238	6.76M
02 Feb 26	0.0298	0.0308	0.0252	0.0252	12.46M
30 Jan 26	0.0330	0.0390	0.0330	0.0380	4.91M
29 Jan 26	0.0330	0.0330	0.0320	0.0320	513.6K
28 Jan 26	0.0318	0.0336	0.0308	0.0336	700.1K
27 Jan 26	0.0320	0.0320	0.0210	0.0320	8.53M
26 Jan 26	0.0330	0.0330	0.0300	0.0320	8.28M
23 Jan 26	0.0290	0.0310	0.0280	0.0300	6.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250