LNGAETFS Commodity Securities Limited07/03/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0000		VOLUME:
412,989
CHANGE(%):
3.85		PREV:
0.0520		LOW:
0.0500		BID:
0.0655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.05400.05400.05000.0500412,9890
07/02/250.05000.05200.05000.0520385,7370
07/01/250.05100.05100.04700.04901,817,3730
06/30/250.05700.05800.05200.0520947,0150
06/27/250.05700.05900.05700.059015,023,3730
06/26/250.05500.05500.05100.0520924,2980
06/25/250.05700.05700.05600.0560617,8080
06/24/250.06000.06000.05900.0590400,6060
06/23/250.06800.06800.06200.06201,569,0530
06/20/250.07100.07500.06900.0700253,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63