LSE, LQDA End of Day and Historical Share Prices [Ishares $ Corp Bond Ucits ETF USD [Acc]]

06 May 2026

LAST: 6.331	CHANGE: 0.02	OPEN: 6.310	HIGH: 6.340	ASK: 5.900	VOLUME: 15.73M
LAST: 6.331	CHG(%): 0.33	PREV: 6.310	LOW: 6.303	BID: 5.840

Period:

Date	Open	High	Low	Close	Volume
06 May 26	6.310	6.340	6.303	6.331	15.73M
05 May 26	6.278	6.310	6.268	6.310	3.39M
04 May 26	6.320	6.320	6.274	6.309	331.6K
01 May 26	6.320	6.320	6.280	6.294	1.24M
30 Apr 26	6.252	6.303	6.252	6.303	1.51M
29 Apr 26	6.305	6.313	6.274	6.287	1.3M
28 Apr 26	6.299	6.317	6.289	6.305	957.4K
27 Apr 26	6.330	6.330	6.307	6.313	1.82M
24 Apr 26	6.334	6.338	6.310	6.330	3.27M
23 Apr 26	6.340	6.348	6.321	6.344	398.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.331