LSE, LQDA End of Day and Historical Share Prices [Ishares $ Corp Bond Ucits ETF USD [Acc]]

13 Mar 2026

LAST: 6.223	CHANGE: 0.03	OPEN: 6.227	HIGH: 6.263	ASK: 5.900	VOLUME: 3.98M
LAST: 6.223	CHG(%): 0.45	PREV: 6.251	LOW: 6.215	BID: 5.840

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6.227	6.263	6.215	6.223	3.98M
12 Mar 26	6.282	6.282	6.239	6.251	621.7K
11 Mar 26	6.307	6.355	6.266	6.273	1.16M
10 Mar 26	6.364	6.379	6.332	6.351	1.93M
09 Mar 26	6.298	6.353	6.281	6.342	1.75M
06 Mar 26	6.362	6.378	6.313	6.332	809.0K
05 Mar 26	6.372	6.374	6.341	6.348	1.54M
04 Mar 26	6.344	6.397	6.344	6.385	1.74M
03 Mar 26	6.390	6.390	6.329	6.345	1.29M
02 Mar 26	6.374	6.374	6.365	6.365	450.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.223