LSE, LQDA End of Day and Historical Share Prices [Ishares PLC]

14 Nov 2025

LAST: 6.259	CHANGE: 0.02	OPEN: 6.256	HIGH: 6.286	ASK: 5.900	VOLUME: 10.41M
LAST: 6.259	CHG(%): 0.27	PREV: 6.276	LOW: 6.254	BID: 5.840

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6.256	6.286	6.254	6.259	10.41M
13 Nov 25	6.290	6.310	6.266	6.276	4.44M
12 Nov 25	6.299	6.323	6.288	6.293	615.9K
11 Nov 25	6.285	6.298	6.266	6.294	1.35M
10 Nov 25	6.248	6.279	6.248	6.276	4.38M
07 Nov 25	6.275	6.286	6.265	6.277	849.4K
06 Nov 25	6.257	6.282	6.255	6.281	544.2K
05 Nov 25	6.278	6.280	6.255	6.258	1.25M
04 Nov 25	6.267	6.285	6.255	6.280	793.8K
03 Nov 25	6.279	6.290	6.249	6.255	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.259