LSE, LQDA End of Day and Historical Share Prices [Ishares $ Corp Bond Ucits ETF USD [Acc]]

01 Sep 2026

LAST: 6.223	CHANGE: 0.02	OPEN: 6.211	HIGH: 6.226	ASK: 5.900	VOLUME: 2.0M
LAST: 6.223	CHG(%): 0.32	PREV: 6.243	LOW: 6.188	BID: 5.840

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	6.211	6.226	6.188	6.223	2.0M
31 Aug 26	6.248	6.284	6.230	6.243	1.04M
28 Aug 26	6.248	6.263	6.230	6.238	28.61M
27 Aug 26	6.258	6.282	6.249	6.264	1.24M
26 Aug 26	6.251	6.261	6.243	6.251	731.8K
25 Aug 26	6.232	6.259	6.220	6.259	2.45M
24 Aug 26	6.220	6.230	6.211	6.229	825.4K
21 Aug 26	6.216	6.243	6.196	6.209	5.43M
20 Aug 26	6.213	6.246	6.209	6.218	2.38M
19 Aug 26	6.218	6.249	6.203	6.233	377.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.223