LSE, LQDA End of Day and Historical Share Prices [Ishares PLC]

23 Jan 2026

LAST: 6.318	CHANGE: 0.00	OPEN: 6.331	HIGH: 6.341	ASK: 5.900	VOLUME: 1.53M
LAST: 6.318	CHG(%): 0.03	PREV: 6.320	LOW: 6.309	BID: 5.840

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	6.331	6.341	6.309	6.318	1.53M
22 Jan 26	6.317	6.324	6.306	6.320	1.8M
21 Jan 26	6.285	6.304	6.268	6.296	1.71M
20 Jan 26	6.286	6.287	6.262	6.281	1.44M
19 Jan 26	6.301	6.308	6.281	6.287	1.01M
16 Jan 26	6.346	6.346	6.312	6.312	1.24M
15 Jan 26	6.341	6.365	6.323	6.335	902.2K
14 Jan 26	6.320	6.342	6.316	6.333	1.19M
13 Jan 26	6.301	6.328	6.297	6.310	1.29M
12 Jan 26	6.303	6.311	6.291	6.306	810.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.318