EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco Etfs Public Limited Company

04 Sep 2026
LAST:

100.4

CHANGE:
 0.10		OPEN:
100.4		HIGH:
100.4		ASK:
101.3		VOLUME:
579
CHG(%):
0.09		PREV:
100.5		LOW:
100.2		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26100.4100.4100.2100.4579
03 Sep 26100.5100.5100.5100.5548
02 Sep 26100.4100.4100.2100.2100
01 Sep 26100.2100.5100.2100.3308
31 Aug 26100.8100.8100.6100.65.4K
28 Aug 26100.6100.8100.6100.85.4K
27 Aug 26100.8100.8100.8100.8622
26 Aug 26100.8100.8100.8100.8622
25 Aug 26100.7100.7100.7100.7622
24 Aug 26101.0101.0100.4100.6621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:100.390.0%
MA10:100.560.2%
MA20:100.580.2%
MA50:100.400.0%
MA100:100.660.3%
MA200:101.311.0%
STO9:20.54
STO14:15.75 
RSI14:40.13
WPR14:-79.46
MTM14:-0.22
ROC14:0.00 
ATR:0.21 
Week High:100.800.4%
Week Low:100.170.2%
Month High:100.970.6%
Month Low:100.171.0%
Year High:103.713.3%
Year Low:96.783.7%
Volatility:1.39