EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco Etfs Public Limited Company

04 Feb 2026
LAST:

102.2

CHANGE:
 0.01		OPEN:
102.1		HIGH:
102.4		ASK:
101.3		VOLUME:
961
CHG(%):
0.01		PREV:
102.2		LOW:
102.1		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26102.1102.4102.1102.2961
03 Feb 26102.2102.4102.1102.21.9K
02 Feb 26101.9101.9101.9102.2380
30 Jan 26102.2102.3102.2102.31.0K
29 Jan 26102.4102.4102.2102.3869
28 Jan 26102.4102.4102.0102.211.4K
27 Jan 26102.4102.4102.0102.2194
26 Jan 26102.4102.4102.3102.31.6K
23 Jan 26102.3102.3102.2102.2685
22 Jan 26102.2102.3102.1102.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:102.250.0%
MA10:102.230.0%
MA20:102.140.1%
MA50:102.310.1%
MA100:102.360.1%
MA200:102.060.2%
STO9:25.49
STO14:63.81
RSI14:56.20
WPR14:-23.86
MTM14:0.19
ROC14:0.00 
ATR:0.24 
Week High:102.420.2%
Week Low:101.880.3%
Month High:102.420.2%
Month Low:101.430.2%
Year High:103.711.4%
Year Low:99.123.1%
Volatility:2.52