EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco Etfs Public Limited Company

09 Dec 2025
LAST:

102.7

CHANGE:
 0.03		OPEN:
102.8		HIGH:
102.8		ASK:
101.3		VOLUME:
475
CHG(%):
0.03		PREV:
102.7		LOW:
102.6		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25102.8102.8102.6102.7475
08 Dec 25102.9102.9102.7102.7307
05 Dec 25102.9102.9102.7102.7225
04 Dec 25102.9103.1102.7103.0308
03 Dec 25102.9102.9102.9102.9150
02 Dec 25103.4103.4102.8103.15.9K
01 Dec 25103.4103.4102.9102.91.3K
28 Nov 25103.1103.1103.0103.1644
27 Nov 25102.8103.0102.8103.0100
26 Nov 25102.8102.9102.8102.8168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:102.810.1%
MA10:102.900.2%
MA20:102.790.1%
MA50:102.560.1%
MA100:102.450.3%
MA200:101.810.9%
STO9:4.17 
STO14:16.36 
RSI14:54.02
WPR14:-75.68
MTM14:0.14
ROC14:0.00 
ATR:0.34 
Week High:103.370.6%
Week Low:102.570.1%
Month High:103.400.7%
Month Low:102.130.9%
Year High:103.711.0%
Year Low:98.804.0%
Volatility:3.58