EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

18 Sep 2026
LAST:

98.19

CHANGE:
 0.23		OPEN:
98.34		HIGH:
98.42		ASK:
101.31		VOLUME:
254
CHG(%):
0.23		PREV:
98.42		LOW:
98.19		BID:
100.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2698.3498.4298.1998.19254
17 Sep 2698.3398.4298.3398.428.3K
16 Sep 2699.4899.5699.3599.565.1K
15 Sep 2699.4099.5699.4099.49100
14 Sep 2699.4799.6099.4799.60100
11 Sep 2699.7199.7499.7199.71100
10 Sep 26100.02100.02100.02100.02116
09 Sep 26100.32100.32100.27100.27114
08 Sep 26100.48100.49100.20100.39467
07 Sep 26100.48100.48100.34100.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:99.050.9%
MA10:99.601.4%
MA20:100.081.9%
MA50:100.252.1%
MA100:100.512.4%
MA200:101.153.0%
RSI14:11.02 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.02 
ATR:0.31 
Week High:99.741.6%
Week Low:98.190.0%
Month High:100.972.8%
Month Low:98.193.0%
Year High:103.475.4%
Year Low:96.781.5%
Volatility:1.39