LDCUPimco Fixed Income Sourc03/27/2023
LAST:

 98.01		CHANGE:
 0.07		OPEN:
98.25		HIGH:
98.26		ASK:
0.00		VOLUME:
4,960
CHANGE(%):
0.07		PREV:
98.07		LOW:
97.92		BID:
97.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2398.2598.2697.9298.014,9600
03/23/2397.7398.0797.7398.071200
03/21/2397.1197.5597.1197.554160
03/20/2396.8597.1596.6597.061,2360
03/17/2396.6596.6596.5996.591,3550
03/16/2398.2098.2096.8096.862,7080
03/15/2398.3598.5298.2098.205,7340
03/14/2398.0398.1398.0398.135050
03/13/2397.7798.8097.7798.101,3760
03/10/2397.5497.8497.5497.659,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.27 - 99.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75