EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

14 Aug 2026
LAST:

101.0

CHANGE:
 0.36		OPEN:
101.0		HIGH:
101.0		ASK:
101.3		VOLUME:
100
CHG(%):
0.36		PREV:
100.6		LOW:
101.0		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26101.0101.0101.0101.0100
13 Aug 26100.5100.7100.5100.610.7K
12 Aug 26100.4100.5100.4100.4677
11 Aug 26100.3100.5100.3100.5110
10 Aug 26100.5100.5100.5100.5100
07 Aug 26100.6100.6100.6100.6100
06 Aug 26100.7100.7100.5100.5100
05 Aug 26100.6100.6100.4100.55.7K
04 Aug 26100.5100.5100.5100.5156
03 Aug 26100.6100.6100.3100.3156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:100.600.4%
MA10:100.540.4%
MA20:100.310.7%
MA50:100.420.5%
MA100:100.690.3%
MA200:101.470.5%
STO9:100.00 
STO14:100.00 
RSI14:81.63 
MTM14:0.88
ROC14:0.01 
ATR:0.21 
Week High:100.970.0%
Week Low:100.310.7%
Month High:100.970.0%
Month Low:99.770.5%
Year High:103.712.7%
Year Low:96.784.3%
Volatility:0.82