LDCUPimco Fixed Income Sourc10/04/2024
LAST:

 100.9		CHANGE:
 0.40		OPEN:
101.3		HIGH:
101.3		ASK:
0.0		VOLUME:
23
CHANGE(%):
0.39		PREV:
101.3		LOW:
100.9		BID:
101.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24101.3101.3100.9100.9230
10/01/24101.3101.5101.3101.31,2370
09/30/24101.5101.9101.2101.31,0130
09/27/24101.6101.6101.4101.41,2870
09/26/24101.2101.4101.2101.4590
09/25/24101.5101.5101.3101.41,7740
09/24/24101.2101.3101.2101.33790
09/23/24101.5101.5101.2101.22,9320
09/20/24101.2101.5101.2101.3220
09/19/24101.5101.5101.1101.41,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:95.68 - 100.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82