EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

17 Jun 2026
LAST:

100.2

CHANGE:
 1.43		OPEN:
100.3		HIGH:
100.3		ASK:
101.3		VOLUME:
14.4K
CHG(%):
1.41		PREV:
101.6		LOW:
100.2		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26100.3100.3100.2100.214.4K
16 Jun 26101.5101.6101.3101.61.8K
15 Jun 26101.4101.4101.4101.4250
12 Jun 26101.4101.4101.4101.4116
11 Jun 26101.0101.1101.0101.1100
10 Jun 26100.9100.9100.9100.9157
09 Jun 26100.8100.8100.8100.8156
08 Jun 26101.0101.0101.0101.01
05 Jun 26101.1101.1101.0101.01
04 Jun 26101.2101.2101.1101.21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:101.131.0%
MA10:101.070.9%
MA20:101.050.9%
MA50:101.060.9%
MA100:101.431.3%
MA200:101.921.7%
RSI14:31.55 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.01 
ATR:0.30 
Week High:101.621.4%
Week Low:100.160.0%
Month High:101.791.6%
Month Low:100.161.7%
Year High:103.713.5%
Year Low:96.783.5%
Volatility:1.29