EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

01 Jun 2026
LAST:

101.3

CHANGE:
 0.08		OPEN:
101.4		HIGH:
101.8		ASK:
101.3		VOLUME:
200
CHG(%):
0.07		PREV:
101.4		LOW:
101.2		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26101.4101.8101.2101.3200
29 May 26101.2101.3101.0101.4301
28 May 26101.2101.3101.0101.3100
27 May 26101.0101.3100.9101.01.9K
26 May 26101.0101.2100.8100.87.0K
25 May 26100.8100.8100.4100.8158
22 May 26100.8100.8100.6100.8158
21 May 26100.8100.8100.4100.7156
20 May 26100.7100.7100.7100.7100
19 May 26100.6100.9100.4100.4675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:101.150.1%
MA10:100.920.4%
MA20:100.970.3%
MA50:100.870.4%
MA100:101.550.3%
MA200:102.020.7%
STO9:54.50
STO14:63.14
RSI14:61.84 
WPR14:-7.98 
MTM14:0.37
ROC14:0.00 
ATR:0.35 
Week High:101.790.5%
Week Low:100.400.9%
Month High:101.790.5%
Month Low:100.400.7%
Year High:103.712.4%
Year Low:96.784.7%
Volatility:0.25