LSE, LDCU End of Day and Historical Share Prices [Pimco US Low Dur Corp Bond Ucits IN]

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

01 Sep 2026

LAST: 100.3	CHANGE: 0.30	OPEN: 100.2	HIGH: 100.5	ASK: 101.3	VOLUME: 308
LAST: 100.3	CHG(%): 0.29	PREV: 100.6	LOW: 100.2	BID: 100.8

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 26	100.2	100.5	100.2	100.3	308
31 Aug 26	100.8	100.8	100.6	100.6	5.4K
28 Aug 26	100.6	100.8	100.6	100.8	5.4K
27 Aug 26	100.8	100.8	100.8	100.8	622
26 Aug 26	100.8	100.8	100.8	100.8	622
25 Aug 26	100.7	100.7	100.7	100.7	622
24 Aug 26	101.0	101.0	100.4	100.6	621
21 Aug 26	100.5	100.7	100.5	100.5	1.0K
20 Aug 26	100.5	100.7	100.5	100.6	200
19 Aug 26	100.7	100.7	100.6	100.7	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 02, 2014

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.57
EPS Ratio:	8.69

TECHNICAL INDICATORS

MA5:	100.64	0.3%
MA10:	100.64	0.3%
MA20:	100.61	0.3%
MA50:	100.40	0.1%
MA100:	100.69	0.4%
MA200:	101.35	1.0%
RSI14:	46.93
WPR14:	-100.00
MTM14:	-0.31
ROC14:	0.00
ATR:	0.23
Week High:	100.80	0.5%
Week Low:	100.17	0.1%
Month High:	100.97	0.7%
Month Low:	100.17	1.0%
Year High:	103.71	3.4%
Year Low:	96.78	3.6%
Volatility:	2.15

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

100.3

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

100.3

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW