LSE, LDCU End of Day and Historical Share Prices [PIMCO Low Duration US Corporate Bond Source UCITS Inc]

LSE, LDCU: PIMCO Low Duration US Corporate Bond Source UCITS Inc

03 Jul 2026

LAST: 100.4	CHANGE: 0.05	OPEN: 100.2	HIGH: 100.4	ASK: 101.3	VOLUME: 724
LAST: 100.4	CHG(%): 0.05	PREV: 100.3	LOW: 100.2	BID: 100.8

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Jul 26	100.2	100.4	100.2	100.4	724
02 Jul 26	100.3	100.3	100.2	100.3	2.3K
01 Jul 26	100.2	100.4	100.1	100.2	150
30 Jun 26	100.4	100.4	100.3	100.4	526
29 Jun 26	100.5	100.5	100.4	100.5	100
26 Jun 26	100.2	100.5	100.2	100.4	393
25 Jun 26	100.2	100.5	100.2	100.3	438
24 Jun 26	100.0	100.1	100.0	100.1	2.2K
23 Jun 26	100.1	100.1	99.9	100.1	100
22 Jun 26	100.1	100.1	100.0	100.1	340

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 02, 2014

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.58
EPS Ratio:	8.69

TECHNICAL INDICATORS

MA5:	100.36	0.0%
MA10:	100.28	0.1%
MA20:	100.58	0.2%
MA50:	100.84	0.4%
MA100:	101.17	0.8%
MA200:	101.78	1.4%
STO9:	79.07
STO14:	21.73
RSI14:	31.41
WPR14:	-78.06
MTM14:	-1.21
ROC14:	-0.01
ATR:	0.29
Week High:	100.48	0.1%
Week Low:	100.14	0.2%
Month High:	101.62	1.2%
Month Low:	99.91	1.4%
Year High:	103.71	3.3%
Year Low:	96.78	3.7%
Volatility:	4.23

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, LDCU: PIMCO Low Duration US Corporate Bond Source UCITS Inc

100.4

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, LDCU: PIMCO Low Duration US Corporate Bond Source UCITS Inc

100.4

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW