LSE, LDCU End of Day and Historical Share Prices [Pimco US Low Dur Corp Bond Ucits IN]

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

23 Jul 2026

LAST: 99.95	CHANGE: 0.17	OPEN: 100.20	HIGH: 100.20	ASK: 101.31	VOLUME: 100
LAST: 99.95	CHG(%): 0.16	PREV: 100.11	LOW: 99.95	BID: 100.77

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jul 26	100.20	100.20	99.95	99.95	100
22 Jul 26	100.07	100.28	100.04	100.11	5.0K
21 Jul 26	100.15	100.18	100.15	100.18	538
20 Jul 26	100.29	100.48	100.27	100.34	1.1K
17 Jul 26	100.32	100.38	100.32	100.38	42
16 Jul 26	100.38	100.38	100.32	100.38	100
15 Jul 26	100.39	100.39	100.39	100.39	155
14 Jul 26	100.08	100.25	100.08	100.25	153
13 Jul 26	100.22	100.42	100.22	100.29	125
10 Jul 26	100.46	100.46	100.46	100.46	250

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 02, 2014

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.57
EPS Ratio:	8.69

TECHNICAL INDICATORS

MA5:	100.19	0.2%
MA10:	100.27	0.3%
MA20:	100.31	0.4%
MA50:	100.61	0.7%
MA100:	100.82	0.9%
MA200:	101.65	1.7%
RSI14:	33.94
WPR14:	-100.00
MTM14:	-0.52
ROC14:	-0.01
ATR:	0.20
Week High:	100.48	0.5%
Week Low:	99.95	0.0%
Month High:	100.57	0.6%
Month Low:	99.91	1.7%
Year High:	103.71	3.8%
Year Low:	96.78	3.3%
Volatility:	5.46

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

99.95

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

99.95

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW