EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco Etfs Public Limited Company

24 Dec 2025
LAST:

101.9

CHANGE:
 0.12		OPEN:
102.3		HIGH:
102.3		ASK:
101.3		VOLUME:
100
CHG(%):
0.11		PREV:
101.8		LOW:
101.9		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25102.3102.3101.9101.9100
23 Dec 25102.0102.4101.8101.8100
22 Dec 25102.1102.5101.5101.831.7K
19 Dec 25102.2102.2102.2102.2199
18 Dec 25102.3102.3102.1102.2767
17 Dec 25103.1103.2103.1103.1147
16 Dec 25102.4103.5102.4103.27.4K
15 Dec 25102.9103.3102.3102.96.3K
12 Dec 25102.5102.8102.5102.82.3K
11 Dec 25102.9102.9102.9102.92.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:101.960.1%
MA10:102.460.5%
MA20:102.670.8%
MA50:102.620.7%
MA100:102.530.6%
MA200:101.870.0%
STO9:7.65 
STO14:7.65 
RSI14:30.61 
WPR14:-90.85 
MTM14:-0.80
ROC14:-0.01 
ATR:0.53 
Week High:103.231.3%
Week Low:101.540.4%
Month High:103.471.5%
Month Low:101.540.0%
Year High:103.711.8%
Year Low:98.803.1%
Volatility:0.83