EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco Etfs Public Limited Company

18 Feb 2026
LAST:

102.9

CHANGE:
 0.01		OPEN:
102.8		HIGH:
102.8		ASK:
101.3		VOLUME:
176
CHG(%):
0.01		PREV:
102.8		LOW:
102.8		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26102.8102.8102.8102.9176
17 Feb 26102.8103.0102.8102.9137
16 Feb 26102.8103.0102.6102.9100
13 Feb 26102.7102.8102.7102.82.0K
12 Feb 26102.7102.8102.7102.72.0K
11 Feb 26103.0103.0102.6102.74.9K
10 Feb 26102.6102.7102.6102.7709
09 Feb 26102.0102.7102.0102.4317
06 Feb 26102.4102.4102.4102.4218
05 Feb 26102.5102.5102.2102.31.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:102.810.1%
MA10:102.600.3%
MA20:102.410.5%
MA50:102.260.6%
MA100:102.410.5%
MA200:102.120.7%
STO9:85.82 
STO14:88.34 
RSI14:78.95 
MTM14:0.59
ROC14:0.01 
ATR:0.27 
Week High:102.980.1%
Week Low:102.550.3%
Month High:102.980.1%
Month Low:101.840.7%
Year High:103.710.8%
Year Low:99.123.8%
Volatility:0.66