LDCUPimco Fixed Income Sourc06/25/2025
LAST:

 101.3
CHANGE:
 0.42
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
479
CHANGE(%):
0.41
PREV:
100.9
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25102.1102.1101.6101.85,4100
06/30/25101.8101.8101.5101.57,4730
06/27/25101.3101.3101.3101.3410,3410
06/26/25101.6102.1101.3101.38,5030
06/25/25101.5101.5101.2101.34780
06/24/25100.4100.9100.4100.98600
06/23/25100.8101.4100.4100.65,6160
06/20/25101.0101.0100.9101.034,8260
06/19/25102.1102.1102.0102.03,6250
06/18/25102.0102.1102.0102.09260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87