EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

25 Aug 2026
LAST:

100.7

CHANGE:
 0.09		OPEN:
100.7		HIGH:
100.7		ASK:
101.3		VOLUME:
0
CHG(%):
0.09		PREV:
100.6		LOW:
100.7		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26100.7100.7100.7100.7622
24 Aug 26101.0101.0100.4100.6621
21 Aug 26100.5100.7100.5100.51.0K
20 Aug 26100.5100.7100.5100.6200
19 Aug 26100.7100.7100.6100.7100
18 Aug 26100.6100.6100.6100.6250
17 Aug 26100.8100.8100.7100.793
14 Aug 26101.0101.0101.0101.0100
13 Aug 26100.5100.7100.5100.610.7K
12 Aug 26100.4100.5100.4100.4675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:100.640.1%
MA10:100.640.1%
MA20:100.510.2%
MA50:100.350.4%
MA100:100.710.0%
MA200:101.400.7%
STO9:39.33
STO14:50.46
RSI14:54.80
WPR14:-49.54
MTM14:0.16
ROC14:0.00 
ATR:0.20 
Week High:100.970.3%
Week Low:100.360.3%
Month High:100.970.3%
Month Low:99.880.7%
Year High:103.713.0%
Year Low:96.784.1%
Volatility:0.50