EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: PIMCO Low Duration US Corporate Bond Source UCITS Inc

10 Nov 2026
LAST:

98.85

CHANGE:
 0.38		OPEN:
99.11		HIGH:
99.11		ASK:
101.31		VOLUME:
87
CHG(%):
0.38		PREV:
99.23		LOW:
98.85		BID:
100.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2699.1199.1198.8598.8587
09 Nov 2699.5999.5999.0399.23297
06 Nov 2699.1599.1599.0999.09822
05 Nov 2699.1599.1599.1099.16570
04 Nov 2698.9999.2198.6998.77111
03 Nov 2698.6999.1898.6898.92277
02 Nov 2698.7398.9198.7398.73100
30 Oct 2698.4098.4098.4098.68299
29 Oct 2698.4098.6898.4098.680
28 Oct 2698.1798.2798.1698.27299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:99.020.2%
MA10:98.840.0%
MA20:98.610.2%
MA50:98.660.2%
MA100:99.530.7%
MA200:100.441.6%
STO9:19.13 
STO14:43.94
RSI14:64.06 
WPR14:-39.27
MTM14:0.38
ROC14:0.00 
ATR:0.33 
Week High:99.590.7%
Week Low:98.680.2%
Month High:99.590.7%
Month Low:97.651.6%
Year High:103.474.7%
Year Low:96.782.1%
Volatility:0.65