EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco Adv US Low Dur Corp Bond Ucits IN

29 Oct 2026
LAST:

98.68

CHANGE:
 0.41		OPEN:
98.40		HIGH:
98.68		ASK:
101.31		VOLUME:
0
CHG(%):
0.41		PREV:
98.27		LOW:
98.40		BID:
100.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2698.4098.6898.4098.680
28 Oct 2698.1798.2798.1698.27299
27 Oct 2698.4398.4398.4398.430
26 Oct 2698.2998.4698.2198.580
23 Oct 2698.2998.4698.2198.5859
22 Oct 2698.4698.4898.2198.48100
21 Oct 2698.3098.3098.1598.15320
20 Oct 2698.1998.2798.0998.2715.5K
19 Oct 2698.4198.4198.4198.41163
16 Oct 2698.5198.6798.5198.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:98.510.2%
MA10:98.450.2%
MA20:98.180.5%
MA50:98.930.3%
MA100:99.671.0%
MA200:100.571.9%
STO9:100.00 
STO14:100.00 
RSI14:62.01 
MTM14:0.63
ROC14:0.01 
ATR:0.34 
Week High:98.680.0%
Week Low:98.160.5%
Month High:98.680.0%
Month Low:97.211.9%
Year High:103.474.9%
Year Low:96.782.0%
Volatility:0.46