LSE, LUNG End of Day and Historical Share Prices [Global X Space Tech Ucits ETF]

21 Oct 2026

LAST: 10.05	CHANGE: 0.33	OPEN: 10.00	HIGH: 10.09	ASK: 0.00	VOLUME: 436
LAST: 10.05	CHG(%): 3.38	PREV: 9.72	LOW: 9.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	10.00	10.09	9.99	10.05	436
20 Oct 26	9.76	9.84	9.67	9.72	605
19 Oct 26	9.97	9.97	9.97	9.97	1.5K
16 Oct 26	9.95	9.95	9.77	9.86	1.5K
15 Oct 26	9.95	9.95	9.77	9.97	1.5K
14 Oct 26	10.48	10.48	10.48	10.48	146
13 Oct 26	10.69	10.69	10.69	10.69	146
12 Oct 26	11.46	11.46	11.28	11.28	146
09 Oct 26	11.57	11.57	11.57	11.57	600
08 Oct 26	11.53	11.53	11.53	11.53	758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.05