LEMLLyxor International Asse07/02/2025
LAST:

 1,139		CHANGE:
 16.50		OPEN:
1,124		HIGH:
1,139		ASK:
0		VOLUME:
448
CHANGE(%):
1.47		PREV:
1,123		LOW:
1,124		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1391,1391,1391,13900
07/02/251,1241,1331,1241,1334480
07/01/251,1231,1231,1211,12321,6260
06/30/251,1201,1201,1201,1202,5000
06/27/251,1201,1201,1201,1222,5000
06/26/251,1201,1221,1201,1222,5000
06/25/251,1251,1261,1231,1231,2640
06/24/251,1141,1201,1141,1204,2700
06/23/251,1011,1011,0981,0981,2720
06/20/251,0921,0921,0921,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63