LSE, LEML End of Day and Historical Share Prices [Amundi MSCI Emerging Markets Swap II ETF]

23 Oct 2026

LAST: 1,504	CHANGE: 2.05	OPEN: 1,507	HIGH: 1,507	ASK: 0	VOLUME: 2.3K
LAST: 1,504	CHG(%): 0.14	PREV: 1,506	LOW: 1,504	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,507	1,507	1,504	1,504	2.3K
22 Oct 26	1,510	1,510	1,506	1,506	992
21 Oct 26	1,552	1,554	1,552	1,547	70
20 Oct 26	1,544	1,544	1,544	1,544	70
19 Oct 26	1,560	1,560	1,560	1,560	70
16 Oct 26	1,552	1,554	1,552	1,547	70
15 Oct 26	1,552	1,554	1,552	1,568	70
14 Oct 26	1,606	1,606	1,604	1,604	100
13 Oct 26	1,615	1,615	1,613	1,613	100
12 Oct 26	1,642	1,642	1,633	1,633	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504