LSE, LEML End of Day and Historical Share Prices [Multi Units France

21 Nov 2025

LAST: 1,281	CHANGE: 28.00	OPEN: 1,280	HIGH: 1,281	ASK: 0	VOLUME: 7.3K
LAST: 1,281	CHG(%): 2.13	PREV: 1,313	LOW: 1,280	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,280	1,281	1,280	1,281	7.3K
20 Nov 25	1,326	1,326	1,313	1,313	17.7K
19 Nov 25	1,306	1,311	1,305	1,311	1.4K
18 Nov 25	1,310	1,310	1,310	1,310	16.1K
17 Nov 25	1,329	1,330	1,329	1,330	8.4K
14 Nov 25	1,339	1,339	1,337	1,337	9.9K
13 Nov 25	1,338	1,355	1,338	1,338	146
12 Nov 25	1,355	1,355	1,351	1,351	146
11 Nov 25	1,347	1,347	1,347	1,347	2.2K
10 Nov 25	1,344	1,344	1,344	1,339	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281