LSE, LEML End of Day and Historical Share Prices [Lyxor ETF MSCI Emerging Markets]

13 May 2026

LAST: 1,609	CHANGE: 44.25	OPEN: 1,602	HIGH: 1,609	ASK: 0	VOLUME: 100
LAST: 1,609	CHG(%): 2.83	PREV: 1,565	LOW: 1,602	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1,602	1,609	1,602	1,609	100
12 May 26	1,592	1,592	1,565	1,565	31.3K
11 May 26	1,616	1,616	1,608	1,616	26.3K
08 May 26	1,595	1,610	1,595	1,611	2.1K
07 May 26	1,608	1,609	1,599	1,599	662
06 May 26	1,581	1,608	1,581	1,603	3.9K
05 May 26	1,561	1,562	1,561	1,562	189
04 May 26	1,520	1,520	1,520	1,528	15
01 May 26	1,520	1,520	1,520	1,520	100
30 Apr 26	1,506	1,518	1,506	1,512	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609