LSE, LEML End of Day and Historical Share Prices [Lyxor ETF MSCI Emerging Markets]

13 Mar 2026

LAST: 1,393	CHANGE: 2.64	OPEN: 1,390	HIGH: 1,393	ASK: 0	VOLUME: 835
LAST: 1,393	CHG(%): 0.19	PREV: 1,390	LOW: 1,390	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,390	1,393	1,390	1,393	835
12 Mar 26	1,415	1,417	1,390	1,390	375
11 Mar 26	1,425	1,425	1,417	1,417	137
10 Mar 26	1,421	1,432	1,409	1,429	4.5K
09 Mar 26	1,378	1,391	1,369	1,391	4.4K
06 Mar 26	1,422	1,422	1,422	1,422	1.8K
05 Mar 26	1,426	1,426	1,397	1,397	2.2K
04 Mar 26	1,395	1,426	1,394	1,426	10.4K
03 Mar 26	1,447	1,452	1,395	1,411	12.4K
02 Mar 26	1,479	1,481	1,481	1,481	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,393