LSE, LEML End of Day and Historical Share Prices [Multi Units France]

09 Jan 2026

LAST: 1,376	CHANGE: 5.38	OPEN: 1,370	HIGH: 1,374	ASK: 0	VOLUME: 858
LAST: 1,376	CHG(%): 0.39	PREV: 1,370	LOW: 1,370	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,370	1,374	1,370	1,376	858
08 Jan 26	1,365	1,365	1,365	1,365	5.0K
07 Jan 26	1,368	1,368	1,368	1,368	5.0K
06 Jan 26	1,363	1,376	1,363	1,373	785
05 Jan 26	1,362	1,362	1,357	1,358	4.0K
02 Jan 26	1,342	1,342	1,342	1,342	4.3K
01 Jan 26	1,314	1,314	1,314	1,319	21
31 Dec 25	1,319	1,319	1,319	1,319	21
30 Dec 25	1,314	1,319	1,314	1,319	100
29 Dec 25	1,308	1,308	1,306	1,306	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376