LEURETFS Foreign Exchange Limited03/21/2023
LAST:

 30.63		CHANGE:
 0.63		OPEN:
29.83		HIGH:
30.63		ASK:
34.75		VOLUME:
2
CHANGE(%):
2.10		PREV:
30.00		LOW:
29.83		BID:
34.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2329.8330.6329.8330.6320
03/10/2329.7530.0029.7530.00500
03/07/2329.9529.9729.7329.731,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:26.97 - 31.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67