LSE, LEUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

22 Dec 2025

LAST: 35.09	CHANGE: 0.16	OPEN: 34.97	HIGH: 35.09	ASK: 34.75	VOLUME: 100
LAST: 35.09	CHG(%): 0.46	PREV: 34.93	LOW: 34.97	BID: 34.73

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	34.97	35.09	34.97	35.09	100
19 Dec 25	34.90	34.93	34.90	34.93	100
18 Dec 25	35.02	35.02	35.02	35.02	60
17 Dec 25	35.06	35.06	35.06	35.06	60
16 Dec 25	35.12	35.12	35.12	35.12	60
15 Dec 25	35.08	35.08	35.08	35.08	60
12 Dec 25	34.69	35.01	34.69	35.01	60
11 Dec 25	35.04	35.04	35.04	35.04	60
10 Dec 25	34.69	34.69	34.69	34.69	100
09 Dec 25	34.72	34.72	34.72	34.72	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.09