LSE, LEUR End of Day and Historical Share Prices [Wisdomtree Long EUR Short USD]

31 Jul 2026

LAST: 34.54	CHANGE: 0.03	OPEN: 34.54	HIGH: 34.54	ASK: 34.75	VOLUME: 0
LAST: 34.54	CHG(%): 0.09	PREV: 34.57	LOW: 34.54	BID: 34.73

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	34.54	34.54	34.54	34.54	0
30 Jul 26	34.57	34.57	34.57	34.57	150
29 Jul 26	34.13	34.13	34.13	34.17	150
28 Jul 26	34.21	34.21	34.21	34.21	150
27 Jul 26	34.15	34.15	34.15	34.15	150
24 Jul 26	34.13	34.17	34.13	34.17	150
23 Jul 26	34.13	34.13	34.13	34.13	150
22 Jul 26	34.26	34.26	34.26	34.26	371
21 Jul 26	34.24	34.24	34.24	34.24	371
20 Jul 26	34.24	34.24	34.24	34.24	371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.54