LEURETFS Foreign Exchange Limited07/02/2025
LAST:

 34.95
CHANGE:
 0.40
OPEN:
34.90
HIGH:
34.95
ASK:
0.00
VOLUME:
29
CHANGE(%):
1.16
PREV:
34.55
LOW:
34.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.9534.9534.9534.9500
07/02/2534.9034.9534.9034.951000
07/01/2535.2035.2034.9534.951350
06/30/2534.7034.9034.7034.901,9620
06/27/2534.7034.7134.7034.711000
06/26/2534.7034.7534.7034.751000
06/25/2534.5034.5534.5034.551000
06/24/2534.5534.5534.5534.5500
06/23/2534.1534.3034.1534.302880
06/20/2534.0534.0534.0534.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63